Euro to US Dollar (FOREX: EUR-USD )

1.214 USD +0.000 (+0.04%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.208 1.208 1.208 0 -0.00(-0.33%)
Apr 29, 2018 1.213 1.213 1.212 1.212 0 -0.00(-0.22%)
Apr 27, 2018 1.215 1.206 1.215 0 +0.00(+0.33%)
Apr 26, 2018 1.211 1.210 1.211 0 -0.01(-0.52%)
Apr 25, 2018 1.217 1.216 1.217 0 -0.01(-0.53%)
Apr 24, 2018 1.224 1.223 1.224 0 +0.00(+0.21%)
Apr 23, 2018 1.221 1.221 1.221 0 -0.01(-0.58%)
Apr 22, 2018 1.228 1.229 1.228 1.228 0 -0.00(-0.26%)
Apr 20, 2018 1.235 1.225 1.231 0 -0.00(-0.27%)
Apr 19, 2018 1.235 1.234 1.235 0 -0.00(-0.29%)
Apr 18, 2018 1.238 1.238 1.238 0 +0.00(+0.09%)
Apr 17, 2018 1.238 1.237 1.237 0 -0.00(-0.08%)
Apr 16, 2018 1.239 1.238 1.238 0 +0.01(+0.41%)
Apr 15, 2018 1.233 1.233 1.233 1.233 0 -0.00(-0.14%)
Apr 13, 2018 1.235 1.231 1.235 0 +0.00(+0.15%)
Apr 12, 2018 1.233 1.233 1.233 0 -0.00(-0.33%)
Apr 11, 2018 1.237 1.237 1.237 0 +0.00(+0.07%)
Apr 10, 2018 1.236 1.235 1.236 0 +0.00(+0.31%)
Apr 09, 2018 1.233 1.232 1.232 0 +0.01(+0.47%)
Apr 08, 2018 1.228 1.228 1.227 1.227 0 -0.00(-0.27%)
Apr 06, 2018 1.230 1.222 1.230 0 +0.01(+0.48%)
Apr 05, 2018 1.224 1.224 1.224 0 -0.00(-0.36%)
Apr 04, 2018 1.229 1.228 1.228 0 +0.00(+0.10%)
Apr 03, 2018 1.228 1.227 1.227 0 -0.00(-0.22%)
Apr 02, 2018 1.231 1.230 1.230 0 -0.00(-0.12%)
Apr 01, 2018 1.232 1.232 1.231 1.231 0 -0.00(-0.13%)
Mar 30, 2018 1.233 1.229 1.233 0 +0.00(+0.25%)
Mar 29, 2018 1.231 1.230 1.230 0 -0.00(-0.07%)
Mar 28, 2018 1.232 1.231 1.231 0 -0.01(-0.79%)
Mar 27, 2018 1.241 1.240 1.241 0 -0.00(-0.38%)
Mar 26, 2018 1.245 1.244 1.245 0 +0.01(+0.73%)
Mar 25, 2018 1.236 1.237 1.236 1.236 0 +0.00(+0.05%)
Mar 23, 2018 1.237 1.232 1.236 0 +0.00(+0.26%)
Mar 22, 2018 1.233 1.232 1.232 0 -0.00(-0.20%)
Mar 21, 2018 1.235 1.234 1.235 0 +0.01(+0.84%)
Mar 20, 2018 1.225 1.224 1.225 0 -0.01(-0.74%)
Mar 19, 2018 1.234 1.234 1.234 0 +0.01(+0.45%)
Mar 18, 2018 1.229 1.229 1.228 1.228 0 -0.00(-0.03%)
Mar 16, 2018 1.234 1.226 1.229 0 -0.00(-0.15%)
Mar 15, 2018 1.231 1.230 1.231 0 -0.01(-0.55%)
Mar 14, 2018 1.237 1.237 1.237 0 -0.00(-0.15%)
Mar 13, 2018 1.240 1.239 1.239 0 +0.01(+0.45%)
Mar 12, 2018 1.234 1.233 1.234 0 +0.00(+0.23%)
Mar 11, 2018 1.231 1.231 1.231 1.231 0 +0.00(+0.00%)
Mar 09, 2018 1.233 1.227 1.231 0 -0.00(-0.02%)
Mar 08, 2018 1.231 1.231 1.231 0 -0.01(-0.82%)
Mar 07, 2018 1.241 1.241 1.241 0 -0.00(-0.06%)
Mar 06, 2018 1.243 1.241 1.242 0 +0.01(+0.66%)
Mar 05, 2018 1.234 1.234 1.234 0 +0.00(+0.28%)
Mar 04, 2018 1.234 1.234 1.230 1.230 0 -0.00(-0.12%)
Mar 02, 2018 1.234 1.225 1.232 0 +0.00(+0.40%)
Mar 01, 2018 1.228 1.227 1.227 0 +0.01(+0.63%)
Feb 28, 2018 1.220 1.219 1.219 0 -0.00(-0.36%)
Feb 27, 2018 1.224 1.224 1.224 0 -0.01(-0.59%)
Feb 26, 2018 1.231 1.231 1.231 0 +0.00(+0.14%)
Feb 25, 2018 1.229 1.229 1.229 1.229 0 -0.00(-0.02%)
Feb 23, 2018 1.234 1.228 1.230 0 -0.00(-0.29%)
Feb 22, 2018 1.234 1.233 1.233 0 +0.00(+0.40%)
Feb 21, 2018 1.228 1.228 1.228 0 -0.01(-0.43%)
Feb 20, 2018 1.234 1.233 1.233 0 -0.01(-0.55%)
Feb 19, 2018 1.241 1.240 1.240 0 -0.00(-0.11%)
Feb 18, 2018 1.242 1.242 1.241 1.242 0 +0.00(+0.09%)
Feb 16, 2018 1.256 1.239 1.241 0 -0.01(-0.76%)
Feb 15, 2018 1.250 1.250 1.250 0 +0.00(+0.37%)
Feb 14, 2018 1.246 1.245 1.245 0 +0.01(+0.82%)
Feb 13, 2018 1.236 1.235 1.235 0 +0.01(+0.51%)
Feb 12, 2018 1.225 1.230 1.224 1.229 0 +0.00(+0.33%)
Feb 11, 2018 1.225 1.225 1.224 1.225 0 -0.00(-0.01%)
Feb 09, 2018 1.229 1.221 1.225 0 -0.00(-0.09%)
Feb 08, 2018 1.226 1.225 1.226 0 +0.00(+0.03%)
Feb 07, 2018 1.226 1.225 1.226 0 -0.01(-1.01%)
Feb 06, 2018 1.239 1.238 1.238 0 +0.00(+0.03%)
Feb 05, 2018 1.239 1.237 1.238 0 -0.01(-0.52%)
Feb 04, 2018 1.243 1.244 1.242 1.244 0 -0.00(-0.11%)
Feb 02, 2018 1.252 1.241 1.246 0 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.