Euro to US Dollar (FOREX: EUR-USD )

1.210 USD -0.005 (-0.37%)
Streaming Realtime Price Updated: 9:39 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.211 1.211 1.211 1.211 0 +0.41(+50.35%)
Apr 27, 2006 0.8055 0.8055 0.8055 0.8055 0 +0.00(+0.09%)
Apr 26, 2006 0.8048 0.8048 0.8048 0.8048 0 -0.00(-0.00%)
Apr 25, 2006 0.8048 0.8048 0.8048 0.8048 0 -0.00(-0.48%)
Apr 24, 2006 0.8087 0.8087 0.8087 0.8087 0 -0.00(-0.40%)
Apr 21, 2006 0.8120 0.8120 0.8120 0.8120 0 +0.00(+0.25%)
Apr 20, 2006 0.8100 0.8100 0.8100 0.8100 0 -0.00(-0.00%)
Apr 19, 2006 0.8100 0.8100 0.8100 0.8100 0 -0.01(-0.76%)
Apr 18, 2006 0.8162 0.8162 0.8162 0.8162 0 -0.01(-0.62%)
Apr 17, 2006 0.8213 0.8213 0.8213 0.8213 0 -0.01(-0.68%)
Apr 14, 2006 0.8269 0.8269 0.8269 0.8269 0 -0.00(-0.00%)
Apr 13, 2006 0.8269 0.8269 0.8269 0.8269 0 +0.00(+0.26%)
Apr 12, 2006 0.8247 0.8247 0.8247 0.8247 0 -0.00(-0.16%)
Apr 11, 2006 0.8261 0.8261 0.8261 0.8261 0 -0.00(-0.05%)
Apr 10, 2006 0.8265 0.8265 0.8265 0.8265 0 +0.01(+0.66%)
Apr 07, 2006 0.8211 0.8211 0.8211 0.8211 0 +0.01(+1.09%)
Apr 06, 2006 0.8122 0.8122 0.8122 0.8122 0 -0.00(-0.41%)
Apr 05, 2006 0.8155 0.8155 0.8155 0.8155 0 -0.00(-0.37%)
Apr 04, 2006 0.8185 0.8185 0.8185 0.8185 0 -0.01(-1.26%)
Apr 03, 2006 0.8290 0.8290 0.8290 0.8290 0 +0.00(+0.34%)
Mar 31, 2006 0.8262 0.8262 0.8262 0.8262 0 -0.00(-0.07%)
Mar 30, 2006 0.8267 0.8267 0.8267 0.8267 0 -0.01(-0.69%)
Mar 29, 2006 0.8325 0.8325 0.8325 0.8325 0 +0.00(+0.60%)
Mar 28, 2006 0.8275 0.8275 0.8275 0.8275 0 -0.00(-0.49%)
Mar 27, 2006 0.8316 0.8316 0.8316 0.8316 0 -0.00(-0.47%)
Mar 24, 2006 0.8355 0.8355 0.8355 0.8355 0 +0.01(+0.72%)
Mar 23, 2006 0.8295 0.8295 0.8295 0.8295 0 +0.00(+0.12%)
Mar 22, 2006 0.8286 0.8286 0.8286 0.8286 0 +0.01(+0.62%)
Mar 21, 2006 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.25%)
Mar 20, 2006 0.8214 0.8214 0.8214 0.8214 0 +0.00(+0.09%)
Mar 17, 2006 0.8207 0.8207 0.8207 0.8207 0 -0.01(-0.95%)
Mar 16, 2006 0.8286 0.8286 0.8286 0.8286 0 -0.00(-0.36%)
Mar 15, 2006 0.8315 0.8315 0.8315 0.8315 0 -0.01(-0.65%)
Mar 14, 2006 0.8370 0.8370 0.8370 0.8370 0 -0.00(-0.22%)
Mar 13, 2006 0.8388 0.8388 0.8388 0.8388 0 -0.00(-0.03%)
Mar 10, 2006 0.8390 0.8390 0.8390 0.8390 0 +0.00(+0.01%)
Mar 09, 2006 0.8389 0.8389 0.8389 0.8389 0 -0.00(-0.05%)
Mar 08, 2006 0.8394 0.8394 0.8394 0.8394 0 -0.00(-0.01%)
Mar 07, 2006 0.8394 0.8394 0.8394 0.8394 0 +0.01(+0.87%)
Mar 06, 2006 0.8322 0.8322 0.8322 0.8322 0 +0.00(+0.02%)
Mar 03, 2006 0.8319 0.8319 0.8319 0.8319 0 -0.36(-30.21%)
Mar 02, 2006 1.192 1.192 1.192 1.192 0 -0.00(-0.28%)
Mar 01, 2006 1.195 1.195 1.195 1.195 0 +0.01(+0.66%)
Feb 28, 2006 1.188 1.188 1.188 1.188 0 +0.00(+0.19%)
Feb 27, 2006 1.185 1.185 1.185 1.185 0 -0.00(-0.37%)
Feb 24, 2006 1.190 1.190 1.190 1.190 0 -0.01(-0.51%)
Feb 23, 2006 1.196 1.196 1.196 1.196 0 +0.01(+0.69%)
Feb 22, 2006 1.188 1.188 1.188 1.188 0 -0.00(-0.26%)
Feb 21, 2006 1.191 1.191 1.191 1.191 0 -0.00(-0.22%)
Feb 20, 2006 1.193 1.193 1.193 1.193 0 +0.01(+0.58%)
Feb 17, 2006 1.186 1.186 1.186 1.186 0 +0.00(+0.04%)
Feb 16, 2006 1.186 1.186 1.186 1.186 0 -0.00(-0.39%)
Feb 15, 2006 1.190 1.190 1.190 1.190 0 +0.00(+0.05%)
Feb 14, 2006 1.190 1.190 1.190 1.190 0 +0.00(+0.08%)
Feb 13, 2006 1.189 1.189 1.189 1.189 0 -0.01(-0.69%)
Feb 10, 2006 1.197 1.197 1.197 1.197 0 -0.00(-0.02%)
Feb 09, 2006 1.197 1.197 1.197 1.197 0 +0.00(+0.20%)
Feb 08, 2006 1.195 1.195 1.195 1.195 0 -0.00(-0.21%)
Feb 07, 2006 1.197 1.197 1.197 1.197 0 -0.00(-0.07%)
Feb 06, 2006 1.198 1.198 1.198 1.198 0 -0.01(-0.66%)
Feb 03, 2006 1.206 1.206 1.206 1.206 0 -0.00(-0.04%)
Feb 02, 2006 1.207 1.207 1.207 1.207 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.