Bitcoin Composite (DC: BITCOMP )

58,957.90 +2554.77 (+4.53%)
Streaming Realtime Price Updated: 1:19 PM EDT, May 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 57561 53087 57527 0 +3901.74(+7.28%)
Apr 29, 2021 55239 52380 53626 0 -1107.17(-2.02%)
Apr 28, 2021 56500 53811 54733 0 -315.21(-0.57%)
Apr 27, 2021 55519 53326 55048 0 +1230.04(+2.29%)
Apr 26, 2021 54405 48823 53818 0 +4646.73(+9.45%)
Apr 25, 2021 50609 47004 49171 0 -1277.36(-2.53%)
Apr 24, 2021 51227 48713 50449 0 -389.51(-0.77%)
Apr 23, 2021 52131 47555 50838 0 -1185.25(-2.28%)
Apr 22, 2021 55492 50450 52023 0 -1983.89(-3.67%)
Apr 21, 2021 56850 53629 54007 0 -2615.75(-4.62%)
Apr 20, 2021 57119 53400 56623 0 +948.46(+1.70%)
Apr 19, 2021 57633 54253 55674 0 -724.30(-1.28%)
Apr 18, 2021 60434 51541 56399 0 -3976.03(-6.59%)
Apr 17, 2021 62596 59677 60375 0 -1299.18(-2.11%)
Apr 16, 2021 63580 60042 61674 0 -1548.61(-2.45%)
Apr 15, 2021 63855 61999 63223 0 +215.40(+0.34%)
Apr 14, 2021 64895 61327 63007 0 -292.83(-0.46%)
Apr 13, 2021 63769 59780 63300 0 +3388.68(+5.66%)
Apr 12, 2021 61235 59361 59911 0 +76.28(+0.13%)
Apr 11, 2021 60679 59165 59835 0 +335.82(+0.56%)
Apr 10, 2021 61222 57870 59499 0 +1473.46(+2.54%)
Apr 09, 2021 58890 57657 58026 0 +154.29(+0.27%)
Apr 08, 2021 58145 55680 57871 0 +1458.94(+2.59%)
Apr 07, 2021 58668 55442 56413 0 -1733.74(-2.98%)
Apr 06, 2021 59474 57216 58146 0 -606.86(-1.03%)
Apr 05, 2021 59280 56800 58753 0 +517.04(+0.89%)
Apr 04, 2021 58501 56466 58236 0 +629.24(+1.09%)
Apr 03, 2021 59801 57085 57607 0 -1583.61(-2.68%)
Apr 02, 2021 60103 58450 59190 0 +290.75(+0.49%)
Apr 01, 2021 59490 57935 58900 0 +63.78(+0.11%)
Mar 31, 2021 59816 56713 58836 0 +75.63(+0.13%)
Mar 30, 2021 59389 57011 58760 0 +1259.17(+2.19%)
Mar 29, 2021 58403 54892 57501 0 +1792.66(+3.22%)
Mar 28, 2021 56573 54678 55708 0 -398.59(-0.71%)
Mar 27, 2021 56686 53948 56107 0 +1285.52(+2.34%)
Mar 26, 2021 54856 51223 54822 0 +3178.95(+6.16%)
Mar 25, 2021 53272 50360 51643 0 -1003.27(-1.91%)
Mar 24, 2021 57207 51639 52646 0 -2070.53(-3.78%)
Mar 23, 2021 55866 52933 54716 0 +192.96(+0.35%)
Mar 22, 2021 58462 53715 54523 0 -3116.96(-5.41%)
Mar 21, 2021 58633 55500 57640 0 -590.55(-1.01%)
Mar 20, 2021 59957 57816 58231 0 +6.34(+0.01%)
Mar 19, 2021 59451 56279 58225 0 +601.63(+1.04%)
Mar 18, 2021 60083 57000 57623 0 -970.85(-1.66%)
Mar 17, 2021 58967 54124 58594 0 +2270.85(+4.03%)
Mar 16, 2021 56844 53221 56323 0 -191.28(-0.34%)
Mar 15, 2021 60595 54555 56514 0 -3955.82(-6.54%)
Mar 14, 2021 61700 59273 60470 0 -903.95(-1.47%)
Mar 13, 2021 61782 56081 61374 0 +4101.91(+7.16%)
Mar 12, 2021 58098 55011 57272 0 -678.68(-1.17%)
Mar 11, 2021 58156 54269 57951 0 +1995.78(+3.57%)
Mar 10, 2021 57403 53010 55955 0 +1287.27(+2.35%)
Mar 09, 2021 54888 51857 54668 0 +2777.87(+5.35%)
Mar 08, 2021 51998 49317 51890 0 +815.94(+1.60%)
Mar 07, 2021 51356 48823 51074 0 +1996.53(+4.07%)
Mar 06, 2021 49200 47082 49077 0 +249.56(+0.51%)
Mar 05, 2021 49471 46294 48828 0 +257.32(+0.53%)
Mar 04, 2021 51818 47500 48571 0 -2357.46(-4.63%)
Mar 03, 2021 52653 48053 50928 0 +2861.09(+5.95%)
Mar 02, 2021 50250 47070 48067 0 -1562.93(-3.15%)
Mar 01, 2021 49832 44933 49630 0 +3965.52(+8.68%)
Feb 28, 2021 46660 43021 45664 0 +383.44(+0.85%)
Feb 27, 2021 48365 45050 45281 0 -955.59(-2.07%)
Feb 26, 2021 48477 44152 46236 0 -2078.90(-4.30%)
Feb 25, 2021 52079 47433 48315 0 -1114.79(-2.26%)
Feb 24, 2021 51460 47000 49430 0 +979.60(+2.02%)
Feb 23, 2021 54419 44846 48451 0 -5212.76(-9.71%)
Feb 22, 2021 57622 47400 53663 0 -3924.66(-6.82%)
Feb 21, 2021 58354 55465 57588 0 +1764.55(+3.16%)
Feb 20, 2021 57554 54000 55823 0 +63.12(+0.11%)
Feb 19, 2021 56400 50627 55760 0 +4164.49(+8.07%)
Feb 18, 2021 52567 50870 51596 0 -754.20(-1.44%)
Feb 17, 2021 52640 48896 52350 0 +3273.91(+6.67%)
Feb 16, 2021 50603 47036 49076 0 +714.48(+1.48%)
Feb 15, 2021 49049 45915 48362 0 -469.96(-0.96%)
Feb 14, 2021 49715 47069 48832 0 +1661.50(+3.52%)
Feb 13, 2021 48220 46133 47170 0 -403.89(-0.85%)
Feb 12, 2021 49000 46231 47574 0 -239.51(-0.50%)
Feb 11, 2021 48697 44041 47813 0 +2616.31(+5.79%)
Feb 10, 2021 47364 43746 45197 0 -1330.03(-2.86%)
Feb 09, 2021 48216 45000 46527 0 +586.87(+1.28%)
Feb 08, 2021 46712 38051 45940 0 +6909.20(+17.70%)
Feb 07, 2021 39727 37413 39031 0 -311.54(-0.79%)
Feb 06, 2021 41025 37897 39343 0 +1372.48(+3.61%)
Feb 05, 2021 38360 36618 37970 0 +632.56(+1.69%)
Feb 04, 2021 38749 36198 37338 0 -263.97(-0.70%)
Feb 03, 2021 37642 35382 37602 0 +2008.27(+5.64%)
Feb 02, 2021 36009 33432 35593 0 +1951.42(+5.80%)
Feb 01, 2021 34736 32333 33642 0 +451.22(+1.36%)
Jan 31, 2021 34414 32194 33191 0 -1189.32(-3.46%)
Jan 30, 2021 34931 32860 34380 0 +397.28(+1.17%)
Jan 29, 2021 38620 31990 33983 0 +312.12(+0.93%)
Jan 28, 2021 33871 29900 33671 0 +3371.71(+11.13%)
Jan 27, 2021 32826 29150 30299 0 -2509.98(-7.65%)
Jan 26, 2021 32953 30847 32809 0 +348.24(+1.07%)
Jan 25, 2021 34888 31939 32461 0 +388.71(+1.21%)
Jan 24, 2021 33076 30961 32072 0 +96.71(+0.30%)
Jan 23, 2021 33468 31426 31975 0 -1057.37(-3.20%)
Jan 22, 2021 33865 28800 33033 0 +1864.96(+5.98%)
Jan 21, 2021 35670 30044 31168 0 -4507.29(-12.63%)
Jan 20, 2021 36440 33400 35675 0 -702.76(-1.93%)
Jan 19, 2021 37875 36056 36378 0 -101.33(-0.28%)
Jan 18, 2021 37450 34778 36479 0 +108.21(+0.30%)
Jan 17, 2021 36839 33834 36371 0 +257.37(+0.71%)
Jan 16, 2021 37944 35350 36113 0 -488.18(-1.33%)
Jan 15, 2021 39694 34380 36602 0 -2252.37(-5.80%)
Jan 14, 2021 40113 36717 38854 0 +1566.75(+4.20%)
Jan 13, 2021 37800 32328 37287 0 +3930.34(+11.78%)
Jan 12, 2021 36639 32480 33357 0 -1783.87(-5.08%)
Jan 11, 2021 38471 30261 35141 0 -3436.95(-8.91%)
Jan 10, 2021 41450 34322 38578 0 -1849.61(-4.58%)
Jan 09, 2021 41423 38788 40427 0 -271.87(-0.67%)
Jan 08, 2021 42000 36618 40699 0 +1703.26(+4.37%)
Jan 07, 2021 40402 36318 38996 0 +2634.17(+7.24%)
Jan 06, 2021 36574 33348 36362 0 +2338.38(+6.87%)
Jan 05, 2021 34500 29936 34023 0 +2185.18(+6.86%)
Jan 04, 2021 33670 27734 31838 0 -1739.51(-5.18%)
Jan 03, 2021 34800 31814 33578 0 +1579.23(+4.94%)
Jan 02, 2021 33333 29050 31998 0 +2629.91(+8.95%)
Jan 01, 2021 29700 28720 29369 0 +368.56(+1.27%)
Dec 31, 2020 29300 27931 29000 0 +134.67(+0.47%)
Dec 30, 2020 29010 27128 28865 0 +1700.95(+6.26%)
Dec 29, 2020 27190 25832 27164 0 +109.20(+0.40%)
Dec 28, 2020 27473 26080 27055 0 +399.88(+1.50%)
Dec 27, 2020 28378 25770 26655 0 +108.09(+0.41%)
Dec 26, 2020 26810 24485 26547 0 +1884.22(+7.64%)
Dec 25, 2020 24777 23404 24663 0 +976.27(+4.12%)
Dec 24, 2020 23768 22700 23687 0 +349.89(+1.50%)
Dec 23, 2020 24097 22625 23337 0 -332.36(-1.40%)
Dec 22, 2020 23779 22384 23669 0 +598.02(+2.59%)
Dec 21, 2020 24124 21865 23071 0 -479.90(-2.04%)
Dec 20, 2020 24298 23093 23551 0 -257.38(-1.08%)
Dec 19, 2020 24217 22720 23808 0 +853.08(+3.72%)
Dec 18, 2020 23285 22361 22955 0 +294.55(+1.30%)
Dec 17, 2020 23777 21244 22661 0 +1349.93(+6.33%)
Dec 16, 2020 21577 19278 21311 0 +1904.89(+9.82%)
Dec 15, 2020 19568 19050 19406 0 +82.04(+0.42%)
Dec 14, 2020 19347 18979 19324 0 +155.95(+0.81%)
Dec 13, 2020 19417 18628 19168 0 +340.43(+1.81%)
Dec 12, 2020 18956 18007 18828 0 +753.60(+4.17%)
Dec 11, 2020 18334 17570 18074 0 -269.55(-1.47%)
Dec 10, 2020 18615 17908 18344 0 -248.87(-1.34%)
Dec 09, 2020 18655 17640 18592 0 +275.04(+1.50%)
Dec 08, 2020 19301 18164 18317 0 -802.15(-4.20%)
Dec 07, 2020 19431 18905 19120 0 -263.49(-1.36%)
Dec 06, 2020 19418 18871 19383 0 +312.41(+1.64%)
Dec 05, 2020 19185 18500 19071 0 +263.11(+1.40%)
Dec 04, 2020 19552 18574 18807 0 -657.54(-3.38%)
Dec 03, 2020 19621 18882 19465 0 +248.52(+1.29%)
Dec 02, 2020 19347 18334 19216 0 +461.79(+2.46%)
Dec 01, 2020 19918 18100 18755 0 -726.37(-3.73%)
Nov 30, 2020 19864 18143 19481 0 +1277.63(+7.02%)
Nov 29, 2020 18352 17535 18203 0 +420.79(+2.37%)
Nov 28, 2020 17896 16875 17783 0 +704.34(+4.12%)
Nov 27, 2020 17472 16435 17078 0 -56.97(-0.33%)
Nov 26, 2020 18911 16218 17135 0 -1579.26(-8.44%)
Nov 25, 2020 19490 18471 18715 0 -417.11(-2.18%)
Nov 24, 2020 19442 18069 19132 0 +743.46(+4.04%)
Nov 23, 2020 18786 18002 18388 0 -138.36(-0.75%)
Nov 22, 2020 18771 17600 18527 0 -161.19(-0.86%)
Nov 21, 2020 18977 18333 18688 0 +35.94(+0.19%)
Nov 20, 2020 18825 17756 18652 0 +857.38(+4.82%)
Nov 19, 2020 18190 17347 17794 0 +49.11(+0.28%)
Nov 18, 2020 18483 17041 17745 0 +82.51(+0.47%)
Nov 17, 2020 17868 16570 17663 0 +882.17(+5.26%)
Nov 16, 2020 16895 15876 16781 0 +782.46(+4.89%)
Nov 15, 2020 16170 15786 15998 0 -107.94(-0.67%)
Nov 14, 2020 16355 15715 16106 0 -203.32(-1.25%)
Nov 13, 2020 16495 15970 16309 0 +25.09(+0.15%)
Nov 12, 2020 16370 15481 16284 0 +538.18(+3.42%)
Nov 11, 2020 15991 15291 15746 0 +399.42(+2.60%)
Nov 10, 2020 15483 15092 15347 0 +45.73(+0.30%)
Nov 09, 2020 15854 14825 15301 0 -199.09(-1.28%)
Nov 08, 2020 15665 14727 15500 0 +620.11(+4.17%)
Nov 07, 2020 15779 14351 14880 0 -774.16(-4.95%)
Nov 06, 2020 15969 15196 15654 0 -1.78(-0.01%)
Nov 05, 2020 15771 14083 15656 0 +1523.02(+10.78%)
Nov 04, 2020 14278 13521 14133 0 +63.49(+0.45%)
Nov 03, 2020 14084 13288 14069 0 +463.09(+3.40%)
Nov 02, 2020 13842 13220 13606 0 -120.89(-0.88%)
Nov 01, 2020 13907 13629 13727 0 -59.24(-0.43%)
Oct 31, 2020 14100 13421 13786 0 +160.12(+1.18%)
Oct 30, 2020 13676 13129 13626 0 +144.48(+1.07%)
Oct 29, 2020 13650 12993 13482 0 +180.19(+1.35%)
Oct 28, 2020 13865 12892 13302 0 -396.88(-2.90%)
Oct 27, 2020 13788 13057 13699 0 +620.36(+4.74%)
Oct 26, 2020 13250 12774 13078 0 +35.88(+0.28%)
Oct 25, 2020 13364 12904 13042 0 -41.46(-0.32%)
Oct 24, 2020 13183 12887 13084 0 +119.47(+0.92%)
Oct 23, 2020 13037 12730 12964 0 -25.95(-0.20%)
Oct 22, 2020 13208 12687 12990 0 +124.35(+0.97%)
Oct 21, 2020 13235 11899 12866 0 +914.75(+7.65%)
Oct 20, 2020 12060 11680 11951 0 +213.84(+1.82%)
Oct 19, 2020 11840 11410 11737 0 +262.02(+2.28%)
Oct 18, 2020 11500 11353 11475 0 +123.06(+1.08%)
Oct 17, 2020 11415 11264 11352 0 +15.02(+0.13%)
Oct 16, 2020 11549 11200 11337 0 -165.29(-1.44%)
Oct 15, 2020 11624 11250 11503 0 +99.34(+0.87%)
Oct 14, 2020 11555 11287 11403 0 -36.99(-0.32%)
Oct 13, 2020 11567 11315 11440 0 -109.76(-0.95%)
Oct 12, 2020 11732 11176 11550 0 +178.83(+1.57%)
Oct 11, 2020 11447 11267 11371 0 +66.09(+0.58%)
Oct 10, 2020 11496 11050 11305 0 +216.48(+1.95%)
Oct 09, 2020 11118 10826 11089 0 +198.60(+1.82%)
Oct 08, 2020 10957 10535 10890 0 +232.98(+2.19%)
Oct 07, 2020 10683 10548 10657 0 +63.42(+0.60%)
Oct 06, 2020 10806 10525 10594 0 -164.98(-1.53%)
Oct 05, 2020 10805 10621 10758 0 +95.52(+0.90%)
Oct 04, 2020 10700 10525 10663 0 +104.34(+0.99%)
Oct 03, 2020 10606 10500 10559 0 -14.41(-0.14%)
Oct 02, 2020 10668 10380 10573 0 -24.36(-0.23%)
Oct 01, 2020 10940 10437 10597 0 -169.94(-1.58%)
Sep 30, 2020 10854 10659 10767 0 -80.27(-0.74%)
Sep 29, 2020 10865 10629 10848 0 +111.28(+1.04%)
Sep 28, 2020 10950 10720 10736 0 -3.97(-0.04%)
Sep 27, 2020 10807 10594 10740 0 +3.92(+0.04%)
Sep 26, 2020 10830 10655 10736 0 +58.32(+0.55%)
Sep 25, 2020 10763 10553 10678 0 -74.02(-0.69%)
Sep 24, 2020 10796 10193 10752 0 +535.96(+5.25%)
Sep 23, 2020 10541 10138 10216 0 -295.71(-2.81%)
Sep 22, 2020 10573 10353 10512 0 +55.08(+0.53%)
Sep 21, 2020 10997 10287 10457 0 -418.57(-3.85%)
Sep 20, 2020 11089 10756 10875 0 -194.67(-1.76%)
Sep 19, 2020 11183 10891 11070 0 +163.65(+1.50%)
Sep 18, 2020 11040 10817 10906 0 -29.24(-0.27%)
Sep 17, 2020 11054 10739 10936 0 -33.10(-0.30%)
Sep 16, 2020 11100 10663 10969 0 +209.94(+1.95%)
Sep 15, 2020 10940 10611 10759 0 +95.99(+0.90%)
Sep 14, 2020 10765 10250 10663 0 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 0 -86.91(-0.83%)
Sep 12, 2020 10482 10275 10418 0 +46.94(+0.45%)
Sep 11, 2020 10409 10200 10371 0 +52.02(+0.50%)
Sep 10, 2020 10496 10193 10319 0 +124.06(+1.22%)
Sep 09, 2020 10353 9981 10195 0 +88.32(+0.87%)
Sep 08, 2020 10446 9825 10106 0 -276.48(-2.66%)
Sep 07, 2020 10416 9880 10383 0 +160.03(+1.57%)
Sep 06, 2020 10353 10000 10223 0 +133.81(+1.33%)
Sep 05, 2020 10568 9850 10089 0 -378.29(-3.61%)
Sep 04, 2020 10647 9902 10467 0 +316.90(+3.12%)
Sep 03, 2020 11477 10089 10150 0 -1280.42(-11.20%)
Sep 02, 2020 12014 11155 11431 0 -575.90(-4.80%)
Sep 01, 2020 12066 11515 12007 0 +319.26(+2.73%)
Aug 31, 2020 11780 11573 11688 0 -17.48(-0.15%)
Aug 30, 2020 11714 11459 11705 0 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 0 -20.10(-0.17%)
Aug 28, 2020 11556 11278 11522 0 +194.67(+1.72%)
Aug 27, 2020 11603 11123 11327 0 -148.97(-1.30%)
Aug 26, 2020 11550 11250 11476 0 +95.19(+0.84%)
Aug 25, 2020 11787 11113 11381 0 -402.72(-3.42%)
Aug 24, 2020 11833 11589 11784 0 +113.95(+0.98%)
Aug 23, 2020 11715 11525 11670 0 -14.61(-0.13%)
Aug 22, 2020 11694 11367 11685 0 +151.39(+1.31%)
Aug 21, 2020 11888 11485 11533 0 -327.76(-2.76%)
Aug 20, 2020 11894 11675 11861 0 +113.95(+0.97%)
Aug 19, 2020 12023 11574 11747 0 -246.22(-2.05%)
Aug 18, 2020 12409 11823 11993 0 -347.74(-2.82%)
Aug 17, 2020 12473 11771 12341 0 +448.51(+3.77%)
Aug 16, 2020 11939 11686 11892 0 +32.52(+0.27%)
Aug 15, 2020 11987 11668 11860 0 +67.73(+0.57%)
Aug 14, 2020 11862 11652 11792 0 +39.52(+0.34%)
Aug 13, 2020 11807 11271 11753 0 +172.91(+1.49%)
Aug 12, 2020 11625 11150 11580 0 +183.52(+1.61%)
Aug 11, 2020 11945 11130 11396 0 -471.36(-3.97%)
Aug 10, 2020 12080 11510 11868 0 +179.28(+1.53%)
Aug 09, 2020 11808 11528 11688 0 -59.83(-0.51%)
Aug 08, 2020 11818 11527 11748 0 +150.37(+1.30%)
Aug 07, 2020 11920 11219 11598 0 -156.86(-1.33%)
Aug 06, 2020 11914 11576 11755 0 +60.63(+0.52%)
Aug 05, 2020 11796 11094 11694 0 +490.78(+4.38%)
Aug 04, 2020 11420 11001 11203 0 -32.56(-0.29%)
Aug 03, 2020 11480 10933 11236 0 +111.46(+1.00%)
Aug 02, 2020 12100 10560 11124 0 -651.62(-5.53%)
Aug 01, 2020 11883 11228 11776 0 +448.06(+3.96%)
Jul 31, 2020 11458 10974 11328 0 +189.31(+1.70%)
Jul 30, 2020 11189 10832 11139 0 +18.69(+0.17%)
Jul 29, 2020 11358 10856 11120 0 +170.33(+1.56%)
Jul 28, 2020 11264 10583 10950 0 -66.94(-0.61%)
Jul 27, 2020 11417 9925 11017 0 +1093.52(+11.02%)
Jul 26, 2020 10200 9657 9923 0 +220.30(+2.27%)
Jul 25, 2020 9752 9529 9703 0 +156.44(+1.64%)
Jul 24, 2020 9651 9474 9546 0 -67.56(-0.70%)
Jul 23, 2020 9690 9453 9614 0 +77.84(+0.82%)
Jul 22, 2020 9573 9281 9536 0 +150.42(+1.60%)
Jul 21, 2020 9443 9152 9386 0 +216.82(+2.36%)
Jul 20, 2020 9227 9128 9169 0 -50.26(-0.55%)
Jul 19, 2020 9243 9106 9219 0 +48.20(+0.53%)
Jul 18, 2020 9215 9123 9171 0 +8.62(+0.09%)
Jul 17, 2020 9184 9074 9162 0 +28.48(+0.31%)
Jul 16, 2020 9218 9027 9134 0 -64.47(-0.70%)
Jul 15, 2020 9277 9153 9198 0 -65.89(-0.71%)
Jul 14, 2020 9282 9095 9264 0 +31.33(+0.34%)
Jul 13, 2020 9351 9190 9233 0 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 0 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 0 -36.71(-0.40%)
Jul 10, 2020 9288 9053 9285 0 +60.22(+0.65%)
Jul 09, 2020 9448 9157 9224 0 -207.66(-2.20%)
Jul 08, 2020 9480 9229 9432 0 +174.81(+1.89%)
Jul 07, 2020 9386 9202 9257 0 -94.58(-1.01%)
Jul 06, 2020 9376 9060 9352 0 +260.17(+2.86%)
Jul 05, 2020 9147 8905 9092 0 -32.01(-0.35%)
Jul 04, 2020 9196 9027 9124 0 +51.50(+0.57%)
Jul 03, 2020 9127 9045 9072 0 -16.90(-0.19%)
Jul 02, 2020 9269 8939 9089 0 -161.43(-1.75%)
Jul 01, 2020 9300 9090 9250 0 +101.78(+1.11%)
Jun 30, 2020 9202 9060 9149 0 -30.00(-0.33%)
Jun 29, 2020 9240 9015 9179 0 +86.92(+0.96%)
Jun 28, 2020 9192 8933 9092 0 +109.25(+1.22%)
Jun 27, 2020 9189 8831 8982 0 -179.51(-1.96%)
Jun 26, 2020 9290 9025 9162 0 -91.46(-0.99%)
Jun 25, 2020 9343 8989 9253 0 -50.86(-0.55%)
Jun 24, 2020 9666 9194 9304 0 -304.02(-3.16%)
Jun 23, 2020 9725 9571 9608 0 -71.66(-0.74%)
Jun 22, 2020 9799 9267 9680 0 +390.42(+4.20%)
Jun 21, 2020 9421 9272 9290 0 -74.22(-0.79%)
Jun 20, 2020 9400 9138 9364 0 +65.86(+0.71%)
Jun 19, 2020 9430 9225 9298 0 -94.53(-1.01%)
Jun 18, 2020 9479 9250 9392 0 -47.95(-0.51%)
Jun 17, 2020 9567 9230 9440 0 -77.63(-0.82%)
Jun 16, 2020 9596 9375 9518 0 +68.30(+0.72%)
Jun 15, 2020 9505 8900 9450 0 +114.63(+1.23%)
Jun 14, 2020 9480 9235 9335 0 -121.63(-1.29%)
Jun 13, 2020 9500 9346 9457 0 +14.01(+0.15%)
Jun 12, 2020 9555 9230 9443 0 +167.33(+1.80%)
Jun 11, 2020 9981 9079 9275 0 -625.62(-6.32%)
Jun 10, 2020 10011 9578 9901 0 +117.40(+1.20%)
Jun 09, 2020 9897 9567 9784 0 +48.84(+0.50%)
Jun 08, 2020 9814 9645 9735 0 -14.38(-0.15%)
Jun 07, 2020 9829 9356 9749 0 +91.51(+0.95%)
Jun 06, 2020 9744 9526 9658 0 +3.90(+0.04%)
Jun 05, 2020 9862 9593 9654 0 -200.19(-2.03%)
Jun 04, 2020 9888 9430 9854 0 +239.25(+2.49%)
Jun 03, 2020 9646 9381 9615 0 +103.79(+1.09%)
Jun 02, 2020 10429 9136 9511 0 -611.47(-6.04%)
Jun 01, 2020 10230 9383 10122 0 +689.72(+7.31%)
May 31, 2020 9715 9374 9433 0 -259.66(-2.68%)
May 30, 2020 9758 9326 9692 0 +241.22(+2.55%)
May 29, 2020 9625 9330 9451 0 -173.91(-1.81%)
May 28, 2020 9625 9106 9625 0 +495.71(+5.43%)
May 27, 2020 9230 8811 9129 0 +299.57(+3.39%)
May 26, 2020 9012 8690 8830 0 -77.50(-0.87%)
May 25, 2020 8984 8630 8907 0 -1.76(-0.02%)
May 24, 2020 9311 8842 8909 0 -273.98(-2.98%)
May 23, 2020 9316 9085 9183 0 +36.06(+0.39%)
May 22, 2020 9273 8925 9147 0 +51.65(+0.57%)
May 21, 2020 9573 8800 9095 0 -393.42(-4.15%)
May 20, 2020 9844 9100 9489 0 -252.37(-2.59%)
May 19, 2020 9904 9455 9741 0 +13.75(+0.14%)
May 18, 2020 9966 9451 9727 0 +40.79(+0.42%)
May 17, 2020 9895 9327 9687 0 +280.98(+2.99%)
May 16, 2020 9590 9216 9406 0 +31.76(+0.34%)
May 15, 2020 9856 9112 9374 0 -431.47(-4.40%)
May 14, 2020 9945 9255 9805 0 +479.75(+5.14%)
May 13, 2020 9418 8788 9325 0 +504.80(+5.72%)
May 12, 2020 8985 8535 8821 0 +260.35(+3.04%)
May 11, 2020 9183 8181 8560 0 -81.51(-0.94%)
May 10, 2020 9636 8109 8642 0 -992.51(-10.30%)
May 09, 2020 9920 9519 9634 0 -259.53(-2.62%)
May 08, 2020 10074 9725 9894 0 -104.76(-1.05%)
May 07, 2020 10000 9030 9999 0 +638.69(+6.82%)
May 06, 2020 9418 8921 9360 0 +395.14(+4.41%)
May 05, 2020 9120 8760 8965 0 +103.19(+1.16%)
May 04, 2020 8974 8528 8862 0 -30.35(-0.34%)
May 03, 2020 9208 8724 8892 0 -79.03(-0.88%)
May 02, 2020 9022 8760 8971 0 +76.35(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.