Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.289 CAD +0.003 (+0.26%)
Streaming Realtime Price Updated: 1:19 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 1.365 1.366 1.364 1.364 0 -0.00(-0.18%)
Apr 28, 2017 1.370 1.362 1.366 0 +0.00(+0.19%)
Apr 27, 2017 1.364 1.363 1.364 0 +0.00(+0.14%)
Apr 26, 2017 1.362 1.361 1.362 0 +0.00(+0.30%)
Apr 25, 2017 1.358 1.357 1.358 0 +0.00(+0.24%)
Apr 24, 2017 1.355 1.350 1.354 0 +0.01(+0.45%)
Apr 23, 2017 1.347 1.349 1.347 1.348 0 -0.00(-0.12%)
Apr 21, 2017 1.353 1.346 1.350 0 +0.00(+0.17%)
Apr 20, 2017 1.348 1.347 1.348 0 -0.00(-0.07%)
Apr 19, 2017 1.349 1.347 1.349 0 +0.01(+0.79%)
Apr 18, 2017 1.339 1.337 1.338 0 +0.01(+0.39%)
Apr 17, 2017 1.333 1.332 1.333 0 +0.00(+0.14%)
Apr 16, 2017 1.331 1.332 1.331 1.331 0 -0.00(-0.14%)
Apr 14, 2017 1.334 1.321 1.333 0 -0.00(-0.04%)
Apr 13, 2017 1.334 1.333 1.333 0 +0.01(+0.68%)
Apr 12, 2017 1.325 1.324 1.324 0 -0.01(-0.64%)
Apr 11, 2017 1.333 1.332 1.333 0 +0.00(+0.04%)
Apr 10, 2017 1.333 1.332 1.332 0 -0.01(-0.66%)
Apr 09, 2017 1.340 1.341 1.340 1.341 0 +0.00(+0.02%)
Apr 07, 2017 1.343 1.334 1.341 0 -0.00(-0.07%)
Apr 06, 2017 1.342 1.341 1.342 0 -0.00(-0.09%)
Apr 05, 2017 1.344 1.343 1.343 0 +0.00(+0.24%)
Apr 04, 2017 1.340 1.339 1.340 0 +0.00(+0.10%)
Apr 03, 2017 1.339 1.337 1.339 0 +0.01(+0.45%)
Apr 02, 2017 1.331 1.333 1.331 1.332 0 +0.00(+0.03%)
Mar 31, 2017 1.337 1.328 1.332 0 -0.00(-0.09%)
Mar 30, 2017 1.334 1.333 1.333 0 +0.00(+0.01%)
Mar 29, 2017 1.334 1.333 1.333 0 -0.01(-0.39%)
Mar 28, 2017 1.339 1.337 1.338 0 +0.00(+0.03%)
Mar 27, 2017 1.339 1.338 1.338 0 +0.00(+0.37%)
Mar 26, 2017 1.335 1.336 1.332 1.333 0 -0.00(-0.35%)
Mar 24, 2017 1.338 1.338 1.338 1.338 0 +0.00(+0.23%)
Mar 23, 2017 1.336 1.335 1.335 0 +0.00(+0.10%)
Mar 22, 2017 1.334 1.333 1.333 0 -0.00(-0.19%)
Mar 21, 2017 1.336 1.335 1.336 0 +0.00(+0.10%)
Mar 20, 2017 1.335 1.334 1.335 0 +0.00(+0.08%)
Mar 19, 2017 1.333 1.334 1.333 1.334 0 -0.00(-0.25%)
Mar 17, 2017 1.337 1.337 1.337 1.337 0 +0.00(+0.33%)
Mar 16, 2017 1.333 1.332 1.332 0 +0.00(+0.20%)
Mar 15, 2017 1.330 1.330 1.330 0 -0.02(-1.33%)
Mar 14, 2017 1.348 1.348 1.348 0 +0.00(+0.16%)
Mar 13, 2017 1.346 1.345 1.346 0 -0.00(-0.06%)
Mar 12, 2017 1.346 1.347 1.346 1.346 0 -0.00(-0.05%)
Mar 10, 2017 1.347 1.347 1.347 1.347 0 -0.00(-0.29%)
Mar 09, 2017 1.352 1.351 1.351 0 +0.00(+0.13%)
Mar 08, 2017 1.350 1.349 1.349 0 +0.01(+0.59%)
Mar 07, 2017 1.342 1.341 1.341 0 +0.00(+0.06%)
Mar 06, 2017 1.341 1.340 1.341 0 +0.00(+0.17%)
Mar 05, 2017 1.338 1.338 1.338 1.338 0 +0.00(+0.05%)
Mar 03, 2017 1.338 1.338 1.338 1.338 0 -0.00(-0.12%)
Mar 02, 2017 1.340 1.340 1.339 0 +0.00(+0.36%)
Mar 01, 2017 1.335 1.333 1.334 0 +0.00(+0.22%)
Feb 28, 2017 1.332 1.330 1.331 0 +0.01(+0.94%)
Feb 27, 2017 1.319 1.318 1.319 0 +0.01(+0.60%)
Feb 26, 2017 1.310 1.312 1.310 1.311 0 +0.00(+0.15%)
Feb 24, 2017 1.309 1.309 1.309 1.309 0 -0.00(-0.06%)
Feb 23, 2017 1.310 1.310 1.310 0 -0.01(-0.43%)
Feb 22, 2017 1.316 1.316 1.316 0 +0.00(+0.07%)
Feb 21, 2017 1.315 1.315 1.315 0 +0.00(+0.31%)
Feb 20, 2017 1.311 1.310 1.311 0 +0.00(+0.17%)
Feb 19, 2017 1.309 1.309 1.308 1.309 0 -0.00(-0.08%)
Feb 17, 2017 1.310 1.310 1.310 1.310 0 +0.00(+0.14%)
Feb 16, 2017 1.308 1.307 1.308 0 +0.00(+0.05%)
Feb 15, 2017 1.308 1.307 1.307 0 -0.00(-0.04%)
Feb 14, 2017 1.308 1.307 1.308 0 +0.00(+0.08%)
Feb 13, 2017 1.307 1.306 1.307 0 -0.01(-0.39%)
Feb 12, 2017 1.309 1.312 1.309 1.312 0 +0.00(+0.27%)
Feb 10, 2017 1.308 1.308 1.308 1.308 0 -0.01(-0.46%)
Feb 09, 2017 1.315 1.314 1.314 0 +0.00(+0.01%)
Feb 08, 2017 1.315 1.314 1.314 0 -0.01(-0.39%)
Feb 07, 2017 1.320 1.318 1.319 0 +0.01(+0.87%)
Feb 06, 2017 1.308 1.308 1.308 0 +0.01(+0.45%)
Feb 05, 2017 1.302 1.303 1.302 1.302 0 -0.00(-0.02%)
Feb 03, 2017 1.302 1.302 1.302 1.302 0 -0.00(-0.05%)
Feb 02, 2017 1.303 1.303 1.303 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.