US Energy Ishares ETF (NY: IYE )

33.15 USD -0.68 (-2.01%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 95.70 97.93 95.70 96.87 71,100 +1.00(+1.04%)
Apr 27, 2006 94.00 97.46 93.94 95.87 101,700 -0.83(-0.86%)
Apr 26, 2006 98.40 99.78 96.69 96.70 132,100 -1.51(-1.54%)
Apr 25, 2006 100.19 100.60 97.21 98.21 183,300 -1.03(-1.04%)
Apr 24, 2006 100.00 100.30 98.82 99.24 188,500 -1.38(-1.37%)
Apr 21, 2006 99.20 100.77 98.80 100.62 53,600 +1.95(+1.98%)
Apr 20, 2006 99.51 99.68 97.08 98.67 76,000 -0.94(-0.94%)
Apr 19, 2006 97.90 99.69 97.52 99.61 107,500 +1.53(+1.56%)
Apr 18, 2006 96.70 98.23 96.65 98.08 58,100 +2.33(+2.43%)
Apr 17, 2006 95.10 95.75 94.91 95.75 40,200 +1.52(+1.61%)
Apr 13, 2006 93.90 94.27 92.73 94.23 144,600 +0.33(+0.35%)
Apr 12, 2006 94.60 95.04 93.50 93.90 75,000 -0.61(-0.65%)
Apr 11, 2006 95.40 96.43 94.19 94.51 133,600 -0.73(-0.77%)
Apr 10, 2006 95.25 95.43 94.65 95.24 31,900 +1.49(+1.59%)
Apr 07, 2006 95.10 95.43 93.44 93.75 139,300 -1.50(-1.57%)
Apr 06, 2006 95.10 95.97 94.45 95.25 107,600 +0.10(+0.11%)
Apr 05, 2006 93.80 95.15 93.34 95.15 52,200 +1.33(+1.42%)
Apr 04, 2006 92.68 93.92 91.85 93.82 143,600 +1.14(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.