US Dollar to Japanese Yen (FOREX: USD-JPY )

114.30 JPY -0.02 (-0.02%)
Streaming Realtime Price Updated: 2:59 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 107.14 107.24 107.02 107.23 10,433 +0.64(+0.60%)
Apr 29, 2020 106.62 106.68 106.55 106.59 9,576 -0.20(-0.19%)
Apr 28, 2020 106.86 106.89 106.78 106.79 14,367 -0.48(-0.44%)
Apr 27, 2020 107.21 107.27 107.16 107.27 21,067 -0.17(-0.16%)
Apr 26, 2020 107.55 107.59 107.40 107.43 4,471 -0.02(-0.02%)
Apr 24, 2020 107.57 107.75 107.37 107.46 188,942 -0.13(-0.12%)
Apr 23, 2020 107.57 107.62 107.55 107.59 15,845 -0.21(-0.20%)
Apr 22, 2020 107.73 107.81 107.66 107.80 16,330 +0.10(+0.09%)
Apr 21, 2020 107.74 107.82 107.65 107.70 11,146 -0.01(-0.01%)
Apr 20, 2020 107.62 107.76 107.58 107.72 10,817 +0.10(+0.09%)
Apr 19, 2020 107.53 107.64 107.44 107.61 3,565 +0.10(+0.10%)
Apr 17, 2020 107.91 108.07 107.30 107.51 251,661 -0.54(-0.50%)
Apr 16, 2020 107.91 108.07 107.86 108.05 27,450 +0.57(+0.53%)
Apr 15, 2020 107.40 107.50 107.34 107.48 11,934 +0.34(+0.32%)
Apr 14, 2020 107.21 107.21 107.12 107.14 7,349 -0.53(-0.49%)
Apr 13, 2020 107.75 107.76 107.66 107.66 8,171 -0.66(-0.61%)
Apr 12, 2020 108.37 108.51 108.26 108.32 8,953 -0.05(-0.04%)
Apr 10, 2020 108.46 108.58 108.33 108.37 121,246 -0.14(-0.13%)
Apr 09, 2020 108.46 108.54 108.42 108.51 9,476 -0.40(-0.37%)
Apr 08, 2020 108.82 108.93 108.80 108.91 8,426 +0.26(+0.24%)
Apr 07, 2020 108.74 108.86 108.62 108.65 16,719 -0.46(-0.42%)
Apr 06, 2020 109.21 109.27 109.11 109.11 15,953 +0.50(+0.46%)
Apr 05, 2020 108.42 108.62 108.33 108.61 6,193 +0.12(+0.11%)
Apr 03, 2020 107.86 108.67 107.80 108.49 278,314 +0.36(+0.33%)
Apr 02, 2020 107.86 108.19 107.81 108.13 11,775 +0.90(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.