US Dollar to Japanese Yen (FOREX: USD-JPY )

109.71 JPY +0.25 (+0.23%)
Streaming Realtime Price Updated: 9:28 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 107.35 107.35 107.35 107.35 0 +0.10(+0.09%)
Mar 30, 2005 107.25 107.25 107.25 107.25 0 +0.05(+0.05%)
Mar 29, 2005 107.20 107.20 107.20 107.20 0 +0.21(+0.20%)
Mar 28, 2005 106.99 106.99 106.99 106.99 0 +0.57(+0.54%)
Mar 25, 2005 106.42 106.42 106.42 106.42 0 +0.22(+0.21%)
Mar 24, 2005 106.20 106.20 106.20 106.20 0 +0.78(+0.74%)
Mar 23, 2005 105.42 105.42 105.42 105.42 0 +0.32(+0.30%)
Mar 22, 2005 105.10 105.10 105.10 105.10 0 -0.12(-0.11%)
Mar 21, 2005 105.22 105.22 105.22 105.22 0 +0.52(+0.49%)
Mar 18, 2005 104.70 104.70 104.70 104.70 0 +0.37(+0.35%)
Mar 17, 2005 104.33 104.33 104.33 104.33 0 -0.17(-0.16%)
Mar 16, 2005 104.50 104.50 104.50 104.50 0 -0.32(-0.31%)
Mar 15, 2005 104.82 104.82 104.82 104.82 0 +0.42(+0.40%)
Mar 14, 2005 104.40 104.40 104.40 104.40 0 +0.26(+0.25%)
Mar 11, 2005 104.14 104.14 104.14 104.14 0 +0.04(+0.04%)
Mar 10, 2005 104.10 104.10 104.10 104.10 0 -0.60(-0.57%)
Mar 09, 2005 104.70 104.70 104.70 104.70 0 -0.38(-0.36%)
Mar 08, 2005 105.08 105.08 105.08 105.08 0 +0.38(+0.36%)
Mar 07, 2005 104.70 104.70 104.70 104.70 0 -0.75(-0.71%)
Mar 04, 2005 105.45 105.45 105.45 105.45 0 +0.55(+0.52%)
Mar 03, 2005 104.90 104.90 104.90 104.90 0 +0.27(+0.26%)
Mar 02, 2005 104.63 104.63 104.63 104.63 0 +0.13(+0.12%)
Mar 01, 2005 104.50 104.50 104.50 104.50 0 -0.23(-0.22%)
Feb 28, 2005 104.73 104.73 104.73 104.73 0 -0.60(-0.57%)
Feb 25, 2005 105.33 105.33 105.33 105.33 0 +0.58(+0.55%)
Feb 24, 2005 104.75 104.75 104.75 104.75 0 +0.05(+0.05%)
Feb 23, 2005 104.70 104.70 104.70 104.70 0 -0.17(-0.16%)
Feb 22, 2005 104.87 104.87 104.87 104.87 0 -0.86(-0.81%)
Feb 21, 2005 105.73 105.73 105.73 105.73 0 +0.23(+0.22%)
Feb 18, 2005 105.50 105.50 105.50 105.50 0 +0.25(+0.24%)
Feb 17, 2005 105.25 105.25 105.25 105.25 0 +0.25(+0.24%)
Feb 16, 2005 105.00 105.00 105.00 105.00 0 -0.20(-0.19%)
Feb 15, 2005 105.20 105.20 105.20 105.20 0 +0.23(+0.22%)
Feb 14, 2005 104.97 104.97 104.97 104.97 0 -0.32(-0.30%)
Feb 11, 2005 105.29 105.29 105.29 105.29 0 -0.31(-0.30%)
Feb 10, 2005 105.60 105.60 105.60 105.60 0 -0.05(-0.05%)
Feb 09, 2005 105.65 105.65 105.65 105.65 0 +0.50(+0.48%)
Feb 08, 2005 105.15 105.15 105.15 105.15 0 +0.85(+0.81%)
Feb 07, 2005 104.30 104.30 104.30 104.30 0 -0.20(-0.19%)
Feb 04, 2005 104.50 104.50 104.50 104.50 0 +0.27(+0.26%)
Feb 03, 2005 104.23 104.23 104.23 104.23 0 +0.58(+0.56%)
Feb 02, 2005 103.65 103.65 103.65 103.65 0 +0.02(+0.02%)
Feb 01, 2005 103.63 103.63 103.63 103.63 0 +0.03(+0.03%)
Jan 31, 2005 103.60 103.60 103.60 103.60 0 +0.40(+0.39%)
Jan 28, 2005 103.20 103.20 103.20 103.20 0 -0.10(-0.10%)
Jan 27, 2005 103.30 103.30 103.30 103.30 0 -0.20(-0.19%)
Jan 26, 2005 103.50 103.50 103.50 103.50 0 +0.82(+0.80%)
Jan 25, 2005 102.68 102.68 102.68 102.68 0 -0.19(-0.18%)
Jan 24, 2005 102.87 102.87 102.87 102.87 0 -0.58(-0.56%)
Jan 21, 2005 103.45 103.45 103.45 103.45 0 +0.80(+0.78%)
Jan 20, 2005 102.65 102.65 102.65 102.65 0 +0.25(+0.24%)
Jan 19, 2005 102.40 102.40 102.40 102.40 0 -0.15(-0.15%)
Jan 18, 2005 102.55 102.55 102.55 102.55 0 +0.40(+0.39%)
Jan 17, 2005 102.15 102.15 102.15 102.15 0 -0.85(-0.83%)
Jan 14, 2005 103.00 103.00 103.00 103.00 0 +0.50(+0.49%)
Jan 13, 2005 102.50 102.50 102.50 102.50 0 -0.90(-0.87%)
Jan 12, 2005 103.40 103.40 103.40 103.40 0 -0.60(-0.58%)
Jan 11, 2005 104.00 104.00 104.00 104.00 0 -0.90(-0.86%)
Jan 10, 2005 104.90 104.90 104.90 104.90 0 +0.33(+0.32%)
Jan 07, 2005 104.57 104.57 104.57 104.57 0 +0.57(+0.55%)
Jan 06, 2005 104.00 104.00 104.00 104.00 0 -0.40(-0.38%)
Jan 05, 2005 104.40 104.40 104.40 104.40 0 +1.65(+1.60%)
Jan 04, 2005 102.75 102.75 102.75 102.75 0 -1.71(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.