Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 25113 25113 24876 24901 2,557,002,240 +45.80(+0.18%)
Mar 30, 2015 24728 24949 24726 24855 2,574,119,680 +368.90(+1.51%)
Mar 27, 2015 24541 24550 24420 24486 1,610,426,368 -10.90(-0.04%)
Mar 26, 2015 24442 24592 24400 24497 1,346,154,112 -31.10(-0.13%)
Mar 25, 2015 24410 24614 24378 24528 1,421,279,488 +128.60(+0.53%)
Mar 24, 2015 24485 24490 24295 24400 1,559,006,080 -94.90(-0.39%)
Mar 23, 2015 24538 24560 24436 24494 1,461,178,112 +119.30(+0.49%)
Mar 20, 2015 24418 24525 24352 24375 2,006,074,752 -93.70(-0.38%)
Mar 19, 2015 24326 24500 24249 24469 1,826,036,352 +348.80(+1.45%)
Mar 18, 2015 23939 24211 23939 24120 1,668,404,608 +218.60(+0.91%)
Mar 17, 2015 24106 24106 23823 23902 1,188,627,072 -48.10(-0.20%)
Mar 16, 2015 23771 23970 23711 23950 1,187,740,288 +126.40(+0.53%)
Mar 13, 2015 23809 23919 23791 23823 1,538,401,024 +25.20(+0.11%)
Mar 12, 2015 23709 23880 23677 23798 1,619,060,992 +80.00(+0.34%)
Mar 11, 2015 23807 23900 23704 23718 1,678,330,368 -179.00(-0.75%)
Mar 10, 2015 24151 24152 23870 23897 1,521,299,200 -226.10(-0.94%)
Mar 09, 2015 23982 24206 23910 24123 1,619,496,448 -40.90(-0.17%)
Mar 07, 2015 24236 24294 24126 24164 1,620,647,168 -29.00(-0.12%)
Mar 06, 2015 24275 24394 24134 24193 1,923,405,056 -272.40(-1.11%)
Mar 05, 2015 24657 24706 24439 24465 1,618,240,256 -237.40(-0.96%)
Mar 04, 2015 24985 24985 24663 24703 1,499,929,344 -184.60(-0.74%)
Mar 03, 2015 24997 24998 24715 24887 1,543,093,888 +64.10(+0.26%)
Feb 28, 2015 24903 25102 24815 24823 1,504,213,760 -78.80(-0.32%)
Feb 27, 2015 24718 24999 24710 24902 1,803,456,384 +123.80(+0.50%)
Feb 26, 2015 24822 24869 24692 24778 1,387,652,736 +28.20(+0.11%)
Feb 25, 2015 24777 24808 24674 24750 1,076,322,432 -86.70(-0.35%)
Feb 24, 2015 24916 24916 24665 24837 1,019,276,416 +4.70(+0.02%)
Feb 19, 2015 24836 24872 24806 24832 975,873,920 +47.20(+0.19%)
Feb 18, 2015 24654 24856 24654 24785 822,899,904 +58.40(+0.24%)
Feb 17, 2015 24718 24772 24687 24726 926,608,320 +44.00(+0.18%)
Feb 14, 2015 24536 24702 24521 24682 1,342,650,624 +260.30(+1.07%)
Feb 13, 2015 24378 24514 24226 24422 1,472,143,488 +107.20(+0.44%)
Feb 12, 2015 24513 24552 24267 24315 1,261,415,552 -213.10(-0.87%)
Feb 11, 2015 24475 24584 24423 24528 1,028,014,080 +7.10(+0.03%)
Feb 10, 2015 24530 24658 24450 24521 1,285,537,152 -158.40(-0.64%)
Feb 07, 2015 24843 24843 24646 24679 1,440,536,192 -86.10(-0.35%)
Feb 06, 2015 25048 25048 24643 24766 2,343,789,568 +85.70(+0.35%)
Feb 05, 2015 24751 24825 24642 24680 1,836,281,984 +125.00(+0.51%)
Feb 04, 2015 24542 24603 24328 24555 1,552,840,960 +70.10(+0.29%)
Feb 03, 2015 24347 24507 24324 24485 1,576,243,968 -22.40(-0.09%)
Jan 31, 2015 24771 24771 24450 24507 1,438,942,208 -88.70(-0.36%)
Jan 30, 2015 24645 24739 24524 24596 1,864,023,168 -266.00(-1.07%)
Jan 29, 2015 24800 24984 24717 24862 1,361,037,056 +54.50(+0.22%)
Jan 28, 2015 24995 24995 24673 24807 1,705,133,056 -102.60(-0.41%)
Jan 27, 2015 24907 24916 24762 24910 1,321,615,872 +59.50(+0.24%)
Jan 24, 2015 24807 24896 24727 24850 2,375,623,936 +327.80(+1.34%)
Jan 23, 2015 24480 24590 24439 24523 1,679,836,032 +170.00(+0.70%)
Jan 22, 2015 24036 24373 24017 24353 1,843,495,552 +401.40(+1.68%)
Jan 21, 2015 23798 23997 23748 23951 1,632,662,144 +212.70(+0.90%)
Jan 20, 2015 23971 24050 23590 23738 2,945,751,296 -365.00(-1.51%)
Jan 17, 2015 24197 24253 24086 24104 1,716,809,600 -247.40(-1.02%)
Jan 16, 2015 24169 24369 24070 24351 1,754,036,224 +238.30(+0.99%)
Jan 15, 2015 24276 24327 24056 24113 1,508,206,848 -103.40(-0.43%)
Jan 14, 2015 23908 24254 23908 24216 1,393,185,664 +189.50(+0.79%)
Jan 13, 2015 24119 24119 23905 24026 1,414,586,880 +106.60(+0.45%)
Jan 10, 2015 24050 24169 23860 23920 2,334,809,856 +84.40(+0.35%)
Jan 09, 2015 23920 23942 23719 23836 2,011,642,752 +154.20(+0.65%)
Jan 08, 2015 23397 23716 23332 23681 2,181,069,568 +195.90(+0.83%)
Jan 07, 2015 23515 23611 23312 23485 2,617,976,832 -235.90(-0.99%)
Jan 06, 2015 23699 23999 23656 23721 2,585,193,216 +0.00(+0.00%)
Jan 03, 2015 23699 23999 23656 23721 1,801,713,152 +116.30(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.