Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 23618 23618 23450 23528 2,338,834,000 +76.09(+0.32%)
Mar 30, 2011 23193 23505 23181 23451 2,043,971,200 +391.07(+1.70%)
Mar 29, 2011 22997 23137 22965 23060 1,352,926,400 -7.83(-0.03%)
Mar 28, 2011 23114 23262 22952 23068 1,989,092,000 -90.48(-0.39%)
Mar 27, 2011 23135 23179 23068 23159 0 +0.00(+0.00%)
Mar 26, 2011 23135 23179 23068 23159 0 +0.00(+0.00%)
Mar 25, 2011 23135 23179 23068 23159 2,696,387,200 +243.39(+1.06%)
Mar 24, 2011 23005 23051 22891 22915 1,848,430,000 +89.88(+0.39%)
Mar 23, 2011 22798 22849 22715 22825 1,383,280,100 -32.50(-0.14%)
Mar 22, 2011 22733 22881 22654 22858 1,450,412,700 +172.68(+0.76%)
Mar 21, 2011 22401 22712 22395 22685 1,744,941,600 +384.99(+1.73%)
Mar 20, 2011 22388 22464 22274 22300 0 +0.00(+0.00%)
Mar 19, 2011 22388 22464 22274 22300 0 +0.00(+0.00%)
Mar 18, 2011 22388 22464 22274 22300 2,024,994,000 +15.80(+0.07%)
Mar 17, 2011 22237 22394 22123 22284 1,700,522,800 -416.45(-1.83%)
Mar 16, 2011 22814 22814 22542 22701 1,775,007,000 +22.63(+0.10%)
Mar 15, 2011 23111 23111 22253 22678 2,969,021,200 -667.63(-2.86%)
Mar 14, 2011 23207 23346 23079 23346 1,201,157,200 +96.10(+0.41%)
Mar 13, 2011 23438 23515 23106 23250 0 +0.00(+0.00%)
Mar 12, 2011 23438 23515 23106 23250 1,671,018,400 -365.11(-1.55%)
Mar 11, 2011 23819 23819 23565 23615 1,406,058,700 -195.22(-0.82%)
Mar 10, 2011 23864 23934 23776 23810 2,028,495,400 +98.41(+0.42%)
Mar 09, 2011 23401 23732 23308 23712 1,782,726,000 +398.51(+1.71%)
Mar 08, 2011 23257 23492 23229 23313 1,321,120,200 +0.00(+0.00%)
Mar 07, 2011 23257 23492 23229 23313 0 -95.67(-0.41%)
Mar 06, 2011 23407 23507 23375 23409 0 +0.00(+0.00%)
Mar 05, 2011 23407 23507 23375 23409 1,855,060,400 +286.44(+1.24%)
Mar 04, 2011 23103 23329 23097 23122 1,643,360,500 +73.76(+0.32%)
Mar 03, 2011 23114 23114 22916 23049 1,491,985,100 -347.76(-1.49%)
Mar 02, 2011 23318 23479 23244 23396 1,802,511,600 +58.40(+0.25%)
Mar 01, 2011 22900 23388 22886 23338 1,782,741,200 +0.00(+0.00%)
Feb 28, 2011 22900 23388 22886 23338 0 +325.65(+1.42%)
Feb 27, 2011 22727 23091 22713 23012 0 +0.00(+0.00%)
Feb 26, 2011 22727 23091 22713 23012 1,403,488,800 +411.33(+1.82%)
Feb 25, 2011 22857 23037 22576 22601 1,506,227,400 -305.86(-1.34%)
Feb 24, 2011 22983 23055 22837 22907 1,287,207,300 -83.91(-0.36%)
Feb 23, 2011 23171 23171 22938 22991 1,736,180,400 -494.61(-2.11%)
Feb 22, 2011 23500 23586 23445 23485 1,226,047,400 +0.00(+0.00%)
Feb 21, 2011 23500 23586 23445 23485 0 -109.82(-0.47%)
Feb 20, 2011 23343 23615 23316 23595 0 +0.00(+0.00%)
Feb 19, 2011 23343 23615 23316 23595 2,141,906,600 +293.40(+1.26%)
Feb 18, 2011 23173 23320 23079 23302 1,447,116,400 +144.87(+0.63%)
Feb 17, 2011 23015 23183 22809 23157 1,289,275,200 +257.19(+1.12%)
Feb 16, 2011 23037 23105 22881 22900 0 -221.28(-0.96%)
Feb 15, 2011 22920 23188 22900 23121 1,623,695,500 +0.00(+0.00%)
Feb 14, 2011 22920 23188 22900 23121 0 +292.14(+1.28%)
Feb 13, 2011 22753 22862 22447 22829 0 +0.00(+0.00%)
Feb 12, 2011 22753 22862 22447 22829 1,973,130,000 +120.30(+0.53%)
Feb 11, 2011 23036 23069 22668 22709 2,501,942,600 -455.41(-1.97%)
Feb 10, 2011 23535 23592 23129 23164 2,265,545,200 -320.27(-1.36%)
Feb 09, 2011 23613 23617 23396 23484 1,683,188,000 -69.29(-0.29%)
Feb 08, 2011 23982 23982 23531 23554 1,480,979,600 +0.00(+0.00%)
Feb 07, 2011 23982 23982 23531 23554 0 -355.37(-1.49%)
Feb 06, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 05, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 04, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 03, 2011 23700 23923 23672 23909 1,087,497,900 +426.01(+1.81%)
Feb 02, 2011 23452 23552 23423 23483 1,362,605,700 +35.61(+0.15%)
Feb 01, 2011 23315 23521 23286 23447 1,962,800,000 +0.00(+0.00%)
Jan 31, 2011 23315 23521 23286 23447 0 -169.68(-0.72%)
Jan 30, 2011 23764 23764 23580 23617 0 +0.00(+0.00%)
Jan 29, 2011 23764 23764 23580 23617 1,501,890,600 -162.60(-0.68%)
Jan 28, 2011 23771 24024 23735 23780 1,585,159,500 -63.62(-0.27%)
Jan 27, 2011 23803 23976 23662 23843 1,318,215,100 +54.41(+0.23%)
Jan 26, 2011 23892 23999 23769 23789 1,038,887,000 -12.95(-0.05%)
Jan 25, 2011 23970 23970 23752 23802 1,201,912,500 +0.00(+0.00%)
Jan 24, 2011 23970 23970 23752 23802 0 -75.08(-0.31%)
Jan 23, 2011 23913 24130 23840 23877 0 +0.00(+0.00%)
Jan 22, 2011 23913 24130 23840 23877 1,335,216,400 -126.84(-0.53%)
Jan 21, 2011 24248 24248 23964 24004 1,531,227,300 -415.92(-1.70%)
Jan 20, 2011 24321 24434 24244 24420 1,356,744,900 +265.64(+1.10%)
Jan 19, 2011 24190 24382 24104 24154 1,286,503,700 -2.99(-0.01%)
Jan 18, 2011 24364 24364 24098 24157 1,209,066,000 +0.00(+0.00%)
Jan 17, 2011 24364 24364 24098 24157 0 -126.26(-0.52%)
Jan 16, 2011 24274 24347 24188 24283 0 +0.00(+0.00%)
Jan 15, 2011 24274 24347 24188 24283 1,531,630,800 +44.25(+0.18%)
Jan 14, 2011 24347 24379 24208 24239 2,323,232,000 +113.37(+0.47%)
Jan 13, 2011 23857 24168 23857 24126 1,592,876,200 +365.27(+1.54%)
Jan 12, 2011 23607 23856 23512 23760 1,171,815,200 +233.08(+0.99%)
Jan 11, 2011 23715 23784 23482 23527 1,087,090,700 +0.00(+0.00%)
Jan 10, 2011 23715 23784 23482 23527 0 -159.37(-0.67%)
Jan 09, 2011 23744 23881 23654 23687 0 +0.00(+0.00%)
Jan 08, 2011 23744 23881 23654 23687 1,287,345,900 -99.67(-0.42%)
Jan 07, 2011 23861 23861 23698 23786 1,147,689,000 +28.48(+0.12%)
Jan 06, 2011 23650 23774 23580 23758 1,277,768,100 +89.34(+0.38%)
Jan 05, 2011 23477 23696 23408 23668 1,330,693,400 +232.43(+0.99%)
Jan 04, 2011 23136 23444 23058 23436 1,066,929,900 +0.00(+0.00%)
Jan 03, 2011 23136 23444 23058 23436 0 +400.60(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.