Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

127.34 JPY -0.51 (-0.40%)
Streaming Realtime Price Updated: 12:26 AM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 102.92 103.44 102.78 103.22 0 +0.27(+0.26%)
Mar 30, 2014 102.75 102.95 102.75 102.94 0 +0.12(+0.12%)
Mar 28, 2014 102.19 102.97 102.03 102.83 0 +0.65(+0.64%)
Mar 27, 2014 102.05 102.42 101.72 102.17 0 +0.14(+0.14%)
Mar 26, 2014 102.28 102.48 101.86 102.03 0 -0.21(-0.21%)
Mar 25, 2014 102.19 102.49 102.08 102.25 0 +0.02(+0.02%)
Mar 24, 2014 102.20 102.64 102.11 102.22 0 +0.02(+0.02%)
Mar 23, 2014 102.15 102.21 102.08 102.20 0 -0.03(-0.03%)
Mar 21, 2014 102.39 102.42 102.02 102.23 0 -0.15(-0.15%)
Mar 20, 2014 102.41 102.53 102.20 102.39 0 +0.07(+0.07%)
Mar 19, 2014 101.39 102.67 101.30 102.31 0 +0.89(+0.88%)
Mar 18, 2014 101.81 101.94 101.28 101.42 0 -0.34(-0.33%)
Mar 17, 2014 101.33 101.86 101.28 101.77 0 +0.51(+0.50%)
Mar 16, 2014 101.25 101.27 101.25 101.25 0 -0.10(-0.10%)
Mar 14, 2014 101.81 101.84 101.20 101.36 0 -0.47(-0.46%)
Mar 13, 2014 102.72 102.86 101.53 101.83 0 -0.92(-0.90%)
Mar 12, 2014 102.95 103.08 102.53 102.75 0 -0.26(-0.25%)
Mar 11, 2014 103.28 103.42 102.83 103.00 0 -0.25(-0.24%)
Mar 10, 2014 103.17 103.39 102.94 103.25 0 +0.23(+0.22%)
Mar 09, 2014 102.91 103.06 102.91 103.03 0 -0.24(-0.23%)
Mar 07, 2014 103.06 103.75 102.83 103.27 0 +0.20(+0.19%)
Mar 06, 2014 102.33 103.16 102.31 103.06 0 +0.78(+0.76%)
Mar 05, 2014 102.22 102.55 102.11 102.28 0 +0.08(+0.08%)
Mar 04, 2014 101.42 102.28 101.39 102.20 0 +0.77(+0.76%)
Mar 03, 2014 101.47 101.55 101.19 101.44 0 -0.03(-0.03%)
Mar 02, 2014 101.45 101.47 101.28 101.47 0 -0.32(-0.31%)
Feb 28, 2014 102.16 102.28 101.55 101.78 0 -0.32(-0.31%)
Feb 27, 2014 102.36 102.44 101.72 102.11 0 -0.25(-0.24%)
Feb 26, 2014 102.19 102.61 102.09 102.36 0 +0.13(+0.13%)
Feb 25, 2014 102.48 102.61 102.00 102.22 0 -0.27(-0.26%)
Feb 24, 2014 102.56 102.67 102.16 102.50 0 +0.02(+0.02%)
Feb 23, 2014 102.51 102.55 102.44 102.47 0 -0.02(-0.02%)
Feb 21, 2014 102.33 102.83 102.28 102.50 0 +0.23(+0.22%)
Feb 20, 2014 102.33 102.42 101.67 102.27 0 -0.04(-0.04%)
Feb 19, 2014 102.36 102.45 101.84 102.31 0 -0.05(-0.05%)
Feb 18, 2014 101.94 102.73 101.75 102.36 0 +0.44(+0.43%)
Feb 17, 2014 101.75 101.97 101.38 101.92 0 +0.29(+0.29%)
Feb 16, 2014 101.69 101.76 101.58 101.62 0 -0.24(-0.24%)
Feb 14, 2014 102.22 102.39 101.56 101.86 0 -0.30(-0.29%)
Feb 13, 2014 102.50 102.53 101.67 102.17 0 -0.35(-0.34%)
Feb 12, 2014 102.58 102.64 102.22 102.52 0 -0.10(-0.10%)
Feb 11, 2014 102.22 102.69 102.08 102.61 0 +0.37(+0.36%)
Feb 10, 2014 102.58 102.64 101.98 102.25 0 -0.27(-0.26%)
Feb 09, 2014 102.38 102.58 102.38 102.51 0 +0.19(+0.18%)
Feb 07, 2014 102.03 102.58 101.45 102.33 0 +0.22(+0.22%)
Feb 06, 2014 101.50 102.17 101.23 102.11 0 +0.67(+0.66%)
Feb 05, 2014 101.64 101.75 100.80 101.44 0 -0.20(-0.20%)
Feb 04, 2014 101.05 101.67 100.75 101.64 0 +0.66(+0.65%)
Feb 03, 2014 102.16 102.39 100.77 100.97 0 -1.01(-0.99%)
Feb 02, 2014 101.98 102.00 101.92 101.98 0 -0.03(-0.03%)
Jan 31, 2014 102.78 102.92 101.94 102.02 0 -0.70(-0.68%)
Jan 30, 2014 102.23 102.88 102.08 102.72 0 +0.44(+0.43%)
Jan 29, 2014 103.36 103.42 101.83 102.28 0 -0.66(-0.64%)
Jan 28, 2014 102.64 103.25 102.52 102.94 0 +0.39(+0.38%)
Jan 27, 2014 101.97 102.92 101.92 102.55 0 +0.32(+0.31%)
Jan 26, 2014 102.40 102.50 102.19 102.22 0 -0.06(-0.06%)
Jan 24, 2014 103.30 103.58 102.00 102.28 0 -0.97(-0.94%)
Jan 23, 2014 104.52 104.83 102.97 103.25 0 -1.26(-1.21%)
Jan 22, 2014 104.28 104.56 103.97 104.52 0 +0.24(+0.23%)
Jan 21, 2014 104.17 104.73 104.02 104.28 0 +0.11(+0.11%)
Jan 20, 2014 104.25 104.30 103.86 104.17 0 -0.15(-0.14%)
Jan 17, 2014 104.33 104.47 104.19 104.31 0 -0.03(-0.03%)
Jan 16, 2014 104.56 104.92 104.14 104.34 0 -0.21(-0.20%)
Jan 15, 2014 104.23 104.67 104.08 104.56 0 +0.35(+0.34%)
Jan 14, 2014 103.03 104.27 103.02 104.20 0 +1.22(+1.18%)
Jan 13, 2014 104.08 104.09 102.84 102.98 0 -0.99(-0.95%)
Jan 12, 2014 103.94 104.05 103.92 103.97 0 -0.18(-0.17%)
Jan 10, 2014 104.81 105.45 103.83 104.16 0 -0.66(-0.63%)
Jan 09, 2014 104.81 105.05 104.56 104.81 0 -0.03(-0.03%)
Jan 08, 2014 104.64 105.11 104.61 104.84 0 +0.25(+0.24%)
Jan 07, 2014 104.25 104.72 104.17 104.59 0 +0.39(+0.37%)
Jan 06, 2014 104.83 104.94 103.89 104.20 0 -0.61(-0.58%)
Jan 05, 2014 104.88 104.92 104.80 104.81 0 +0.00(+0.00%)
Jan 03, 2014 104.78 104.91 104.06 104.81 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.