Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

129.12 JPY +0.02 (+0.02%)
Streaming Realtime Price Updated: 5:14 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 98.91 99.02 98.87 98.98 0 +1.56(+1.60%)
Mar 30, 2009 97.45 97.48 97.39 97.42 0 -1.27(-1.29%)
Mar 26, 2009 97.54 98.91 97.49 98.69 0 +1.22(+1.25%)
Mar 25, 2009 97.63 97.69 97.45 97.47 0 -0.53(-0.54%)
Mar 24, 2009 97.81 98.02 97.79 98.00 0 +0.97(+1.00%)
Mar 23, 2009 97.03 97.19 97.02 97.03 0 +1.06(+1.10%)
Mar 20, 2009 95.97 95.97 95.97 0 +1.44(+1.52%)
Mar 19, 2009 96.20 96.64 93.53 94.53 0 -1.49(-1.55%)
Mar 18, 2009 95.84 96.25 95.84 96.03 0 -2.60(-2.64%)
Mar 17, 2009 98.59 98.67 98.58 98.62 0 +0.41(+0.42%)
Mar 16, 2009 98.20 98.30 98.12 98.22 0 +0.28(+0.29%)
Mar 13, 2009 97.94 97.94 97.94 0 +0.29(+0.30%)
Mar 12, 2009 97.78 97.81 97.47 97.64 0 +0.27(+0.28%)
Mar 11, 2009 97.31 97.39 97.27 97.38 0 -1.30(-1.32%)
Mar 10, 2009 98.71 98.75 98.64 98.67 0 -0.18(-0.18%)
Mar 09, 2009 98.81 98.87 98.77 98.86 0 +0.45(+0.46%)
Mar 06, 2009 98.41 98.41 98.41 0 +0.23(+0.24%)
Mar 05, 2009 98.06 98.23 98.01 98.17 0 -0.91(-0.92%)
Mar 04, 2009 99.16 99.21 99.05 99.08 0 +1.89(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.