Skip to main content

US Energy Ishares ETF (NY: IYE )

43.26 -0.15 (-0.35%)
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 50.70 51.17 50.45 50.81 45,300 +0.00(+0.00%)
Mar 28, 2002 50.70 51.17 50.45 50.81 45,300 -0.09(-0.18%)
Mar 27, 2002 50.40 50.90 50.33 50.90 25,700 +1.22(+2.46%)
Mar 26, 2002 49.73 49.99 49.48 49.68 18,000 +0.06(+0.12%)
Mar 25, 2002 49.73 50.14 49.46 49.62 10,000 -0.30(-0.60%)
Mar 22, 2002 50.35 50.35 49.68 49.92 21,800 -0.96(-1.89%)
Mar 21, 2002 50.62 50.89 50.05 50.88 17,800 +0.38(+0.75%)
Mar 20, 2002 50.55 51.08 50.41 50.50 18,600 -0.54(-1.06%)
Mar 19, 2002 50.85 51.11 50.58 51.04 180,000 +0.34(+0.67%)
Mar 18, 2002 50.30 50.77 50.22 50.70 21,100 +0.49(+0.98%)
Mar 15, 2002 49.85 50.43 49.85 50.21 8,700 +0.69(+1.39%)
Mar 14, 2002 49.75 49.75 49.20 49.52 11,200 -0.43(-0.86%)
Mar 13, 2002 50.65 50.69 49.71 49.95 38,500 -0.37(-0.74%)
Mar 12, 2002 49.40 50.32 49.40 50.32 14,000 +0.48(+0.96%)
Mar 11, 2002 49.40 49.99 49.40 49.84 27,600 +0.67(+1.36%)
Mar 08, 2002 49.80 49.80 48.95 49.17 16,400 -0.56(-1.13%)
Mar 07, 2002 49.80 49.99 49.23 49.73 34,800 +0.23(+0.46%)
Mar 06, 2002 48.52 49.62 48.39 49.50 28,700 +0.90(+1.85%)
Mar 05, 2002 48.35 48.72 48.20 48.60 62,200 +0.39(+0.81%)
Mar 04, 2002 47.80 48.43 47.75 48.21 36,700 +0.62(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.