Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 10437 10437 10287 0 -337.70(-3.18%)
Feb 27, 2018 10710 10710 10625 0 +266.05(+2.57%)
Feb 26, 2018 10351 10351 10359 0 +730.35(+7.59%)
Feb 25, 2018 9670 9670 9629 0 -36.39(-0.38%)
Feb 24, 2018 9959 9959 9665 0 -494.00(-4.86%)
Feb 23, 2018 9959 9959 10159 0 +219.00(+2.20%)
Feb 22, 2018 9959 9959 9940 0 -511.98(-4.90%)
Feb 21, 2018 10385 10385 10452 0 -851.29(-7.53%)
Feb 20, 2018 11395 11395 11303 0 +185.26(+1.67%)
Feb 19, 2018 11089 11089 11118 0 +709.20(+6.81%)
Feb 18, 2018 10594 10594 10409 0 -675.16(-6.09%)
Feb 17, 2018 11084 0 +905.97(+8.90%)
Feb 16, 2018 10178 0 +94.85(+0.94%)
Feb 15, 2018 10073 10073 10083 0 +671.85(+7.14%)
Feb 14, 2018 9430 9430 9411 0 +921.29(+10.85%)
Feb 13, 2018 8530 8530 8490 0 -439.98(-4.93%)
Feb 12, 2018 8870 8870 8930 0 +849.98(+10.52%)
Feb 11, 2018 8299 8299 8080 0 -430.00(-5.05%)
Feb 10, 2018 8179 8179 8510 0 -109.32(-1.27%)
Feb 09, 2018 8179 8179 8619 0 +346.67(+4.19%)
Feb 08, 2018 8179 8179 8273 0 +618.76(+8.08%)
Feb 07, 2018 7879 7879 7654 0 -41.11(-0.53%)
Feb 06, 2018 7648 7648 7695 0 +884.12(+12.98%)
Feb 05, 2018 6835 6835 6811 0 -1509.11(-18.14%)
Feb 04, 2018 8398 8398 8320 0 -767.45(-8.45%)
Feb 03, 2018 8940 8940 9087 0 +276.54(+3.14%)
Feb 02, 2018 8940 8940 8811 0 -269.10(-2.96%)
Feb 01, 2018 8940 8940 9080 0 -945.00(-9.43%)
Jan 31, 2018 10026 10026 10025 0 +25.05(+0.25%)
Jan 30, 2018 10133 10133 10000 0 -1093.76(-9.86%)
Jan 29, 2018 11026 11026 11094 0 -407.26(-3.54%)
Jan 28, 2018 11490 11490 11501 0 +239.97(+2.13%)
Jan 27, 2018 11160 11160 11261 0 +311.01(+2.84%)
Jan 26, 2018 11160 11160 10950 0 -180.01(-1.62%)
Jan 25, 2018 11160 11160 11130 0 -26.04(-0.23%)
Jan 24, 2018 11100 11100 11156 0 +306.05(+2.82%)
Jan 23, 2018 11047 11047 10850 0 +205.00(+1.93%)
Jan 22, 2018 10652 10652 10645 0 -720.39(-6.34%)
Jan 21, 2018 11220 11220 11365 0 -1449.02(-11.31%)
Jan 20, 2018 11324 11324 12814 0 +1394.41(+12.21%)
Jan 19, 2018 11324 11324 11420 0 +212.52(+1.90%)
Jan 18, 2018 11324 11324 11207 0 +135.85(+1.23%)
Jan 17, 2018 11170 11170 11072 0 -421.37(-3.67%)
Jan 16, 2018 11232 11232 11493 0 -2137.00(-15.68%)
Jan 15, 2018 13817 13817 13630 0 -103.01(-0.75%)
Jan 14, 2018 13600 13600 13733 0 -487.13(-3.43%)
Jan 13, 2018 13101 13101 14220 0 +435.13(+3.16%)
Jan 12, 2018 13785 0 +608.09(+4.61%)
Jan 11, 2018 13101 13101 13177 0 -1382.08(-9.49%)
Jan 10, 2018 14447 14447 14559 0 +199.32(+1.39%)
Jan 09, 2018 14460 14460 14360 0 -480.31(-3.24%)
Jan 08, 2018 14745 14745 14840 0 -1463.01(-8.97%)
Jan 07, 2018 16411 16411 16303 0 -797.00(-4.66%)
Jan 06, 2018 15015 15015 17100 0 -78.00(-0.45%)
Jan 05, 2018 15015 15015 17178 0 +2163.01(+14.41%)
Jan 04, 2018 15015 15015 15015 0 -5.00(-0.03%)
Jan 03, 2018 14876 14876 15020 0 +256.47(+1.74%)
Jan 02, 2018 14875 14875 14764 0 +1280.99(+9.50%)
Jan 01, 2018 13513 13513 13483 0 -428.42(-3.08%)
Dec 31, 2017 13947 13947 13911 0 +749.93(+5.70%)
Dec 30, 2017 14067 14067 13161 0 -1543.99(-10.50%)
Dec 29, 2017 14067 14067 14705 0 +513.60(+3.62%)
Dec 28, 2017 14067 14067 14191 0 -1163.30(-7.58%)
Dec 27, 2017 15275 15275 15355 0 -307.30(-1.96%)
Dec 26, 2017 15780 15780 15662 0 +1491.95(+10.53%)
Dec 25, 2017 14077 14077 14170 0 +20.05(+0.14%)
Dec 24, 2017 14091 14091 14150 0 -1175.02(-7.67%)
Dec 23, 2017 15766 15766 15325 0 +1003.75(+7.01%)
Dec 22, 2017 15766 15766 14321 0 -1360.88(-8.68%)
Dec 21, 2017 15766 15766 15682 0 -699.91(-4.27%)
Dec 20, 2017 16390 16390 16382 0 -1216.94(-6.91%)
Dec 19, 2017 17450 17450 17599 0 -1411.00(-7.42%)
Dec 18, 2017 18846 18846 19010 0 -282.72(-1.47%)
Dec 17, 2017 19680 19680 19293 0 -439.97(-2.23%)
Dec 16, 2017 16746 16746 19733 0 +1996.03(+11.25%)
Dec 15, 2017 16746 16746 17737 0 +1016.84(+6.08%)
Dec 14, 2017 16746 16746 16720 0 +94.82(+0.57%)
Dec 13, 2017 16810 16810 16625 0 -1047.85(-5.93%)
Dec 12, 2017 17798 17798 17673 0 +646.87(+3.80%)
Dec 11, 2017 17094 17094 17026 0 +1340.00(+8.54%)
Dec 10, 2017 14856 14856 15686 0 +464.58(+3.05%)
Dec 09, 2017 17156 17156 15221 0 -1081.60(-6.63%)
Dec 08, 2017 17156 17156 16303 0 -786.98(-4.60%)
Dec 07, 2017 17156 17156 17090 0 +3053.28(+21.75%)
Dec 06, 2017 14335 14335 14037 0 +2272.69(+19.32%)
Dec 05, 2017 11780 11780 11764 0 +248.02(+2.15%)
Dec 04, 2017 11511 11511 11516 0 +270.99(+2.41%)
Dec 03, 2017 11218 11218 11245 0 +320.00(+2.93%)
Dec 02, 2017 10925 0 +112.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.