Skip to main content

US Energy Ishares ETF (NY: IYE )

42.93 -1.13 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 78.60 79.00 75.79 77.60 350,700 -0.30(-0.39%)
Feb 25, 2005 76.63 78.40 76.63 77.90 255,900 +1.76(+2.31%)
Feb 24, 2005 75.10 76.15 74.62 76.14 177,400 +1.40(+1.87%)
Feb 23, 2005 73.99 74.77 73.82 74.74 131,900 +0.99(+1.34%)
Feb 22, 2005 75.50 75.53 73.62 73.75 239,700 -0.57(-0.77%)
Feb 18, 2005 72.96 74.72 72.96 74.32 153,600 +1.57(+2.16%)
Feb 17, 2005 73.90 74.18 72.63 72.75 173,500 -0.94(-1.28%)
Feb 16, 2005 71.42 73.80 71.42 73.69 137,200 +1.94(+2.70%)
Feb 15, 2005 71.70 71.97 71.25 71.75 68,300 +0.16(+0.22%)
Feb 14, 2005 71.64 71.86 71.45 71.59 102,600 +0.13(+0.18%)
Feb 11, 2005 70.90 71.86 70.63 71.46 124,000 +0.44(+0.62%)
Feb 10, 2005 69.60 71.05 69.46 71.02 94,200 +1.94(+2.81%)
Feb 09, 2005 69.25 69.75 68.51 69.08 100,000 -0.32(-0.46%)
Feb 08, 2005 68.60 69.45 68.28 69.40 113,200 +0.60(+0.87%)
Feb 07, 2005 69.50 69.50 68.25 68.80 134,200 -0.48(-0.69%)
Feb 04, 2005 69.00 69.28 68.66 69.28 115,000 +0.37(+0.54%)
Feb 03, 2005 68.30 68.99 67.95 68.91 94,500 +0.51(+0.75%)
Feb 02, 2005 67.90 68.62 67.71 68.40 328,100 +0.85(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.