Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

133.07 JPY -1.06 (-0.79%)
Streaming Realtime Price Updated: 9:21 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 81.80 81.83 81.75 81.77 0 +0.12(+0.15%)
Feb 25, 2011 81.64 81.64 81.64 0 -0.27(-0.33%)
Feb 24, 2011 81.83 81.95 81.83 81.92 0 -0.51(-0.62%)
Feb 23, 2011 82.45 82.47 82.39 82.42 0 -0.35(-0.42%)
Feb 22, 2011 82.83 82.83 82.75 82.78 0 -0.37(-0.45%)
Feb 21, 2011 83.23 83.25 83.13 83.14 0 -0.05(-0.05%)
Feb 18, 2011 83.19 83.19 83.19 0 -0.14(-0.16%)
Feb 17, 2011 83.33 83.39 83.31 83.33 0 -0.35(-0.42%)
Feb 16, 2011 83.64 83.67 83.64 83.67 0 -0.06(-0.07%)
Feb 15, 2011 83.78 83.78 83.72 83.73 0 +0.46(+0.55%)
Feb 14, 2011 83.28 83.30 83.25 83.28 0 -0.15(-0.18%)
Feb 11, 2011 83.42 83.42 83.42 0 +0.07(+0.08%)
Feb 10, 2011 83.25 83.36 83.23 83.36 0 +1.00(+1.21%)
Feb 09, 2011 82.36 82.41 82.34 82.36 0 +0.07(+0.09%)
Feb 08, 2011 82.33 82.34 82.28 82.28 0 -0.05(-0.06%)
Feb 07, 2011 82.34 82.36 82.31 82.33 0 +0.13(+0.16%)
Feb 04, 2011 82.20 82.20 82.20 0 +0.58(+0.71%)
Feb 03, 2011 81.66 81.69 81.61 81.62 0 +0.07(+0.09%)
Feb 02, 2011 81.56 81.58 81.55 81.56 0 +0.19(+0.23%)
Feb 01, 2011 81.39 81.41 81.36 81.36 0 -0.70(-0.85%)
Jan 31, 2011 82.06 82.08 82.06 82.06 0 -0.08(-0.10%)
Jan 28, 2011 82.14 82.14 82.14 0 -0.69(-0.83%)
Jan 27, 2011 82.84 82.88 82.83 82.83 0 +0.60(+0.73%)
Jan 26, 2011 82.19 82.27 82.19 82.23 0 +0.04(+0.05%)
Jan 25, 2011 82.19 82.22 82.16 82.19 0 -0.34(-0.41%)
Jan 24, 2011 82.53 82.58 82.50 82.53 0 -0.03(-0.04%)
Jan 21, 2011 82.56 82.56 82.56 0 -0.42(-0.51%)
Jan 20, 2011 82.95 83.03 82.94 82.98 0 +0.88(+1.07%)
Jan 19, 2011 82.03 82.12 82.03 82.11 0 -0.50(-0.61%)
Jan 18, 2011 82.61 82.64 82.59 82.61 0 -0.08(-0.10%)
Jan 17, 2011 82.67 82.70 82.67 82.69 0 -0.19(-0.23%)
Jan 14, 2011 82.88 82.88 82.88 0 +0.11(+0.13%)
Jan 13, 2011 82.77 82.81 82.75 82.77 0 -0.26(-0.31%)
Jan 12, 2011 83.03 83.06 83.00 83.03 0 -0.31(-0.37%)
Jan 11, 2011 83.31 83.36 83.28 83.33 0 +0.64(+0.77%)
Jan 10, 2011 82.72 82.72 82.69 82.69 0 -0.46(-0.55%)
Jan 07, 2011 83.16 83.16 83.16 0 -0.12(-0.14%)
Jan 06, 2011 83.31 83.31 83.27 83.28 0 +0.05(+0.06%)
Jan 05, 2011 83.25 83.25 83.22 83.22 0 +1.13(+1.38%)
Jan 04, 2011 82.08 82.11 82.08 82.09 0 +0.36(+0.44%)
Jan 03, 2011 81.75 81.75 81.72 81.73 0 +0.82(+1.01%)
Dec 31, 2010 81.50 81.53 80.92 80.92 0 -0.58(-0.71%)
Dec 30, 2010 81.50 81.52 81.50 81.50 0 -0.16(-0.20%)
Dec 29, 2010 81.61 81.69 81.61 81.66 0 -0.77(-0.93%)
Dec 28, 2010 82.44 82.44 82.41 82.42 0 -0.37(-0.45%)
Dec 27, 2010 82.78 82.81 82.78 82.80 0 -0.11(-0.13%)
Dec 24, 2010 82.91 82.91 82.91 0 -0.11(-0.13%)
Dec 23, 2010 83.00 83.03 82.97 83.02 0 -0.56(-0.67%)
Dec 22, 2010 83.56 83.58 83.55 83.58 0 -0.17(-0.20%)
Dec 21, 2010 83.73 83.77 83.73 83.75 0 -0.04(-0.05%)
Dec 20, 2010 83.78 83.78 83.77 83.78 0 -0.20(-0.24%)
Dec 17, 2010 83.97 84.20 83.69 83.98 0 -0.02(-0.02%)
Dec 16, 2010 84.00 84.03 83.98 84.00 0 -0.30(-0.36%)
Dec 15, 2010 84.30 84.36 84.28 84.31 0 +0.66(+0.79%)
Dec 14, 2010 83.62 83.66 83.61 83.64 0 +0.33(+0.40%)
Dec 13, 2010 83.47 83.56 83.25 83.31 0 -0.62(-0.74%)
Dec 10, 2010 83.78 84.02 83.45 83.94 0 +0.18(+0.21%)
Dec 09, 2010 83.75 83.78 83.73 83.75 0 -0.29(-0.35%)
Dec 08, 2010 84.00 84.06 84.00 84.05 0 +0.56(+0.67%)
Dec 07, 2010 83.52 83.52 83.45 83.48 0 +0.86(+1.04%)
Dec 06, 2010 82.66 82.67 82.58 82.62 0 +0.09(+0.11%)
Dec 03, 2010 83.72 83.83 82.53 82.53 0 -1.30(-1.55%)
Dec 02, 2010 83.83 83.89 83.81 83.83 0 -0.33(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.