US Dollar to Japanese Yen (FOREX: USD-JPY )

113.44 JPY -0.52 (-0.46%)
Streaming Realtime Price Updated: 4:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 119.38 119.81 119.11 119.63 0 +0.24(+0.20%)
Feb 26, 2015 119.38 119.41 119.36 119.39 0 +0.58(+0.49%)
Feb 25, 2015 118.84 118.86 118.82 118.82 0 -0.11(-0.09%)
Feb 24, 2015 118.96 118.99 118.90 118.92 0 -0.01(-0.01%)
Feb 23, 2015 118.85 118.94 118.82 118.94 0 -0.14(-0.12%)
Feb 22, 2015 119.04 119.08 119.04 119.08 0 +0.09(+0.07%)
Feb 20, 2015 119.04 119.23 118.29 118.99 0 -0.06(-0.05%)
Feb 19, 2015 119.04 119.07 119.00 119.05 0 +0.33(+0.28%)
Feb 18, 2015 118.72 118.74 118.64 118.72 0 -0.48(-0.40%)
Feb 17, 2015 119.22 119.24 119.18 119.20 0 +0.70(+0.59%)
Feb 16, 2015 118.43 118.51 118.42 118.50 0 -0.15(-0.13%)
Feb 15, 2015 118.64 118.72 118.64 118.66 0 -0.15(-0.13%)
Feb 13, 2015 119.14 119.21 118.41 118.81 0 -0.16(-0.14%)
Feb 12, 2015 119.14 119.15 118.94 118.97 0 -1.20(-1.00%)
Feb 11, 2015 120.26 120.29 120.15 120.17 0 +0.79(+0.66%)
Feb 10, 2015 119.43 119.45 119.38 119.38 0 +0.78(+0.65%)
Feb 09, 2015 118.62 118.64 118.60 118.61 0 -0.37(-0.31%)
Feb 08, 2015 119.06 119.07 118.94 118.97 0 -0.16(-0.13%)
Feb 06, 2015 117.50 119.26 117.18 119.14 0 +1.64(+1.40%)
Feb 05, 2015 117.50 117.51 117.44 117.49 0 +0.22(+0.18%)
Feb 04, 2015 117.28 117.28 117.17 117.28 0 -0.40(-0.34%)
Feb 03, 2015 117.56 117.68 117.44 117.68 0 +0.09(+0.08%)
Feb 02, 2015 117.62 117.64 117.57 117.58 0 +0.39(+0.33%)
Feb 01, 2015 117.10 117.25 117.07 117.19 0 -0.36(-0.31%)
Jan 30, 2015 118.36 118.46 117.29 117.56 0 -0.90(-0.76%)
Jan 29, 2015 118.36 118.46 118.32 118.45 0 +0.95(+0.80%)
Jan 28, 2015 117.43 117.52 117.36 117.51 0 -0.30(-0.25%)
Jan 27, 2015 117.75 117.81 117.72 117.80 0 -0.68(-0.58%)
Jan 26, 2015 118.43 118.49 118.40 118.49 0 +1.09(+0.92%)
Jan 25, 2015 117.58 117.64 117.36 117.40 0 -0.27(-0.23%)
Jan 23, 2015 118.60 118.82 117.54 117.67 0 -1.15(-0.97%)
Jan 22, 2015 118.60 118.81 118.54 118.81 0 +0.94(+0.80%)
Jan 21, 2015 117.94 117.99 117.82 117.87 0 -0.80(-0.67%)
Jan 20, 2015 118.65 118.75 118.64 118.67 0 +0.95(+0.80%)
Jan 19, 2015 117.68 117.83 117.68 117.73 0 +0.31(+0.27%)
Jan 18, 2015 117.46 117.50 117.38 117.41 0 -0.20(-0.17%)
Jan 16, 2015 116.33 117.77 115.85 117.61 0 +1.25(+1.07%)
Jan 15, 2015 116.33 116.41 116.25 116.37 0 -0.90(-0.77%)
Jan 14, 2015 117.25 117.33 117.24 117.27 0 -0.53(-0.45%)
Jan 13, 2015 117.86 117.87 117.68 117.80 0 -0.66(-0.55%)
Jan 12, 2015 118.36 118.48 118.36 118.45 0 +0.25(+0.21%)
Jan 11, 2015 118.32 118.33 118.18 118.20 0 -0.34(-0.29%)
Jan 09, 2015 119.80 119.88 118.42 118.54 0 -1.29(-1.07%)
Jan 08, 2015 119.80 119.83 119.75 119.83 0 +0.45(+0.38%)
Jan 07, 2015 119.27 119.40 119.25 119.37 0 +0.79(+0.66%)
Jan 06, 2015 118.56 118.62 118.50 118.59 0 -0.74(-0.62%)
Jan 05, 2015 119.37 119.42 119.29 119.32 0 -1.10(-0.91%)
Jan 04, 2015 120.54 120.55 120.39 120.42 0 -0.06(-0.05%)
Jan 02, 2015 119.83 120.79 119.81 120.49 0 +0.62(+0.52%)
Jan 01, 2015 119.83 119.90 119.81 119.86 0 +0.52(+0.43%)
Dec 31, 2014 119.35 119.35 119.35 119.35 0 -0.07(-0.05%)
Dec 30, 2014 119.46 119.47 119.38 119.42 0 -1.24(-1.03%)
Dec 29, 2014 120.68 120.68 120.64 120.66 0 +0.24(+0.20%)
Dec 28, 2014 120.38 120.43 120.38 120.42 0 -0.04(-0.03%)
Dec 26, 2014 120.26 120.50 120.14 120.46 0 +0.09(+0.08%)
Dec 25, 2014 120.26 120.38 120.25 120.36 0 -0.06(-0.05%)
Dec 24, 2014 120.37 120.45 120.35 120.42 0 -0.28(-0.23%)
Dec 23, 2014 120.75 120.76 120.65 120.70 0 +0.55(+0.46%)
Dec 22, 2014 120.11 120.19 120.10 120.15 0 +0.60(+0.50%)
Dec 21, 2014 119.54 119.58 119.53 119.55 0 +0.02(+0.02%)
Dec 19, 2014 118.90 119.63 118.81 119.53 0 +0.50(+0.42%)
Dec 18, 2014 118.90 119.05 118.89 119.02 0 +0.20(+0.17%)
Dec 17, 2014 118.93 119.01 118.72 118.82 0 +2.11(+1.81%)
Dec 16, 2014 116.55 116.74 116.51 116.71 0 -1.06(-0.90%)
Dec 15, 2014 117.85 117.85 117.68 117.78 0 -0.25(-0.22%)
Dec 14, 2014 118.36 118.38 117.82 118.03 0 -0.76(-0.64%)
Dec 12, 2014 118.88 119.21 118.04 118.79 0 -0.24(-0.20%)
Dec 11, 2014 118.88 119.09 118.86 119.03 0 +1.19(+1.01%)
Dec 10, 2014 117.94 117.95 117.81 117.84 0 -1.63(-1.36%)
Dec 09, 2014 119.66 119.67 119.44 119.46 0 -1.16(-0.96%)
Dec 08, 2014 120.58 120.62 120.50 120.62 0 -1.14(-0.94%)
Dec 07, 2014 121.75 121.79 121.69 121.76 0 +0.27(+0.22%)
Dec 05, 2014 119.79 121.68 119.69 121.50 0 +1.66(+1.39%)
Dec 04, 2014 119.79 119.85 119.79 119.83 0 +0.00(+0.00%)
Dec 03, 2014 119.81 119.86 119.79 119.83 0 +0.60(+0.50%)
Dec 02, 2014 119.22 119.25 119.21 119.24 0 +0.94(+0.79%)
Dec 01, 2014 118.29 118.29 118.25 118.29 0 -0.59(-0.50%)
Nov 30, 2014 118.76 118.92 118.75 118.89 0 +0.30(+0.25%)
Nov 28, 2014 117.86 118.76 117.82 118.58 0 +0.68(+0.58%)
Nov 27, 2014 117.86 117.94 117.86 117.90 0 +0.28(+0.24%)
Nov 26, 2014 117.61 117.68 117.61 117.62 0 -0.24(-0.20%)
Nov 25, 2014 117.92 117.92 117.82 117.86 0 -0.57(-0.48%)
Nov 24, 2014 118.32 118.44 118.32 118.43 0 +0.60(+0.51%)
Nov 23, 2014 117.89 117.94 117.82 117.83 0 +0.05(+0.04%)
Nov 21, 2014 118.25 118.36 117.36 117.79 0 -0.57(-0.48%)
Nov 20, 2014 118.25 118.36 118.24 118.36 0 +0.18(+0.15%)
Nov 19, 2014 118.14 118.21 118.11 118.18 0 +1.29(+1.10%)
Nov 18, 2014 116.90 116.92 116.83 116.89 0 +0.11(+0.09%)
Nov 17, 2014 116.68 116.78 116.64 116.78 0 +0.16(+0.14%)
Nov 16, 2014 116.60 116.64 116.54 116.61 0 +0.36(+0.31%)
Nov 14, 2014 115.79 116.82 115.72 116.25 0 +0.49(+0.42%)
Nov 13, 2014 115.79 115.79 115.74 115.76 0 +0.23(+0.20%)
Nov 12, 2014 115.57 115.58 115.49 115.54 0 -0.27(-0.23%)
Nov 11, 2014 115.86 115.88 115.71 115.81 0 +0.98(+0.85%)
Nov 10, 2014 114.83 114.83 114.78 114.82 0 +0.37(+0.32%)
Nov 09, 2014 114.51 114.51 114.42 114.46 0 -0.15(-0.13%)
Nov 07, 2014 115.21 115.48 114.25 114.61 0 -0.64(-0.56%)
Nov 06, 2014 115.21 115.25 115.21 115.25 0 +0.57(+0.50%)
Nov 05, 2014 114.68 114.71 114.64 114.68 0 +1.14(+1.00%)
Nov 04, 2014 113.46 113.56 113.42 113.54 0 -0.23(-0.20%)
Nov 03, 2014 113.75 113.79 113.72 113.76 0 +0.95(+0.84%)
Nov 02, 2014 112.89 112.96 112.78 112.82 0 +0.50(+0.45%)
Oct 31, 2014 109.31 112.46 109.17 112.32 0 +2.97(+2.72%)
Oct 30, 2014 109.31 109.39 109.31 109.35 0 +0.58(+0.53%)
Oct 29, 2014 108.79 108.79 108.75 108.76 0 +0.66(+0.61%)
Oct 28, 2014 108.10 108.11 108.10 108.11 0 +0.24(+0.22%)
Oct 27, 2014 107.82 107.89 107.82 107.86 0 -0.31(-0.29%)
Oct 26, 2014 108.14 108.18 108.12 108.18 0 -0.01(-0.01%)
Oct 24, 2014 108.25 108.26 107.78 108.18 0 +0.03(+0.03%)
Oct 23, 2014 108.25 108.26 108.14 108.15 0 +1.00(+0.93%)
Oct 22, 2014 107.19 107.21 107.14 107.15 0 +0.18(+0.17%)
Oct 21, 2014 107.07 107.10 106.97 106.97 0 +0.03(+0.03%)
Oct 20, 2014 106.93 106.96 106.89 106.94 0 -0.26(-0.24%)
Oct 19, 2014 107.04 107.22 107.04 107.21 0 +0.39(+0.37%)
Oct 17, 2014 106.32 106.93 106.12 106.82 0 +0.43(+0.40%)
Oct 16, 2014 106.32 106.49 106.29 106.39 0 +0.40(+0.38%)
Oct 15, 2014 105.92 106.06 105.82 105.99 0 -1.31(-1.22%)
Oct 14, 2014 107.14 107.32 107.11 107.29 0 +0.29(+0.27%)
Oct 13, 2014 106.99 107.04 106.93 107.00 0 -0.37(-0.34%)
Oct 12, 2014 107.32 107.43 107.25 107.38 0 -0.29(-0.27%)
Oct 10, 2014 107.83 108.14 107.61 107.67 0 -0.20(-0.19%)
Oct 09, 2014 107.83 107.97 107.81 107.86 0 -0.24(-0.22%)
Oct 08, 2014 108.17 108.25 108.10 108.11 0 +0.27(+0.25%)
Oct 07, 2014 108.14 108.14 107.75 107.83 0 -0.98(-0.90%)
Oct 06, 2014 108.75 108.85 108.71 108.82 0 -0.99(-0.90%)
Oct 05, 2014 109.82 109.83 109.76 109.81 0 +0.05(+0.05%)
Oct 03, 2014 108.39 109.89 108.36 109.75 0 +1.31(+1.21%)
Oct 02, 2014 108.39 108.46 108.36 108.44 0 -0.60(-0.55%)
Oct 01, 2014 109.07 109.11 109.00 109.04 0 -0.63(-0.57%)
Sep 30, 2014 109.61 109.68 109.61 109.68 0 +0.28(+0.26%)
Sep 29, 2014 109.44 109.44 109.36 109.39 0 +0.02(+0.02%)
Sep 28, 2014 109.35 109.40 109.35 109.38 0 +0.13(+0.12%)
Sep 26, 2014 108.75 109.54 108.47 109.25 0 +0.68(+0.63%)
Sep 25, 2014 108.75 108.78 108.50 108.57 0 -0.61(-0.56%)
Sep 24, 2014 109.07 109.25 109.04 109.18 0 +0.38(+0.35%)
Sep 23, 2014 108.85 108.86 108.75 108.79 0 +0.03(+0.03%)
Sep 22, 2014 108.82 108.85 108.71 108.76 0 -0.19(-0.17%)
Sep 21, 2014 108.97 109.00 108.90 108.96 0 -0.09(-0.08%)
Sep 19, 2014 108.74 109.44 108.58 109.04 0 +0.28(+0.26%)
Sep 18, 2014 108.74 108.81 108.71 108.76 0 +0.15(+0.14%)
Sep 17, 2014 108.47 108.67 108.43 108.61 0 +1.48(+1.38%)
Sep 16, 2014 107.15 107.18 107.10 107.14 0 +0.04(+0.04%)
Sep 15, 2014 107.19 107.21 107.08 107.10 0 -0.21(-0.20%)
Sep 14, 2014 107.29 107.32 107.28 107.31 0 -0.03(-0.03%)
Sep 12, 2014 107.03 107.39 107.01 107.33 0 +0.30(+0.28%)
Sep 11, 2014 107.03 107.04 107.01 107.04 0 +0.22(+0.21%)
Sep 10, 2014 106.83 106.86 106.79 106.82 0 +0.65(+0.61%)
Sep 09, 2014 106.21 106.22 106.15 106.17 0 +0.16(+0.15%)
Sep 08, 2014 105.96 106.04 105.93 106.00 0 +0.84(+0.80%)
Sep 07, 2014 105.14 105.21 105.14 105.17 0 +0.01(+0.01%)
Sep 05, 2014 105.29 105.69 104.68 105.15 0 -0.21(-0.20%)
Sep 04, 2014 105.29 105.43 105.29 105.36 0 +0.52(+0.50%)
Sep 03, 2014 104.85 104.86 104.82 104.85 0 -0.31(-0.29%)
Sep 02, 2014 105.07 105.15 105.07 105.15 0 +0.80(+0.77%)
Sep 01, 2014 104.32 104.36 104.29 104.36 0 +0.21(+0.20%)
Aug 31, 2014 104.14 104.15 104.11 104.14 0 +0.07(+0.07%)
Aug 29, 2014 103.71 104.11 103.64 104.07 0 +0.41(+0.40%)
Aug 28, 2014 103.71 103.72 103.67 103.67 0 -0.23(-0.22%)
Aug 27, 2014 103.89 103.92 103.89 103.89 0 -0.20(-0.19%)
Aug 26, 2014 104.07 104.11 104.07 104.10 0 +0.01(+0.01%)
Aug 25, 2014 104.06 104.08 104.04 104.08 0 -0.10(-0.10%)
Aug 24, 2014 104.18 104.26 104.14 104.18 0 +0.27(+0.26%)
Aug 22, 2014 103.82 104.18 103.50 103.92 0 +0.08(+0.08%)
Aug 21, 2014 103.82 103.86 103.82 103.83 0 +0.14(+0.14%)
Aug 20, 2014 103.71 103.76 103.67 103.69 0 +0.75(+0.73%)
Aug 19, 2014 102.92 102.96 102.89 102.94 0 +0.32(+0.31%)
Aug 18, 2014 102.57 102.62 102.54 102.62 0 +0.22(+0.21%)
Aug 17, 2014 102.40 102.42 102.36 102.40 0 +0.05(+0.05%)
Aug 15, 2014 102.46 102.71 102.14 102.36 0 -0.12(-0.12%)
Aug 14, 2014 102.46 102.50 102.46 102.47 0 +0.06(+0.06%)
Aug 13, 2014 102.43 102.43 102.39 102.42 0 +0.13(+0.13%)
Aug 12, 2014 102.25 102.29 102.25 102.29 0 +0.06(+0.06%)
Aug 11, 2014 102.19 102.25 102.18 102.22 0 +0.11(+0.11%)
Aug 10, 2014 102.15 102.15 102.08 102.11 0 +0.08(+0.08%)
Aug 08, 2014 102.07 102.14 101.50 102.04 0 -0.07(-0.07%)
Aug 07, 2014 102.07 102.11 102.03 102.11 0 +0.01(+0.01%)
Aug 06, 2014 102.11 102.14 102.08 102.10 0 -0.49(-0.48%)
Aug 05, 2014 102.54 102.92 102.46 102.58 0 +0.03(+0.03%)
Aug 04, 2014 102.57 102.72 102.39 102.56 0 +0.00(+0.00%)
Aug 03, 2014 102.58 102.58 102.53 102.56 0 -0.03(-0.03%)
Aug 01, 2014 102.58 102.58 102.58 0 -0.20(-0.19%)
Jul 31, 2014 102.81 103.00 102.71 102.79 0 -0.07(-0.07%)
Jul 30, 2014 102.81 102.88 102.79 102.86 0 +0.79(+0.77%)
Jul 29, 2014 102.11 102.11 102.07 102.07 0 +0.24(+0.24%)
Jul 28, 2014 101.83 101.86 101.82 101.82 0 +0.06(+0.06%)
Jul 27, 2014 101.79 101.79 101.75 101.76 0 -0.07(-0.07%)
Jul 25, 2014 101.79 101.93 101.71 101.83 0 +0.07(+0.07%)
Jul 24, 2014 101.79 101.79 101.74 101.76 0 +0.30(+0.30%)
Jul 23, 2014 101.46 101.54 101.31 101.46 0 +0.01(+0.01%)
Jul 22, 2014 101.40 101.60 101.32 101.46 0 +0.07(+0.07%)
Jul 21, 2014 101.33 101.39 101.18 101.39 0 +0.01(+0.00%)
Jul 20, 2014 101.39 101.44 101.29 101.38 0 +0.03(+0.03%)
Jul 18, 2014 101.35 101.35 101.35 0 +0.18(+0.18%)
Jul 17, 2014 101.64 101.67 101.12 101.17 0 -0.50(-0.49%)
Jul 16, 2014 101.68 101.79 101.62 101.67 0 -0.01(-0.01%)
Jul 15, 2014 101.54 101.75 101.43 101.68 0 +0.14(+0.14%)
Jul 14, 2014 101.33 101.61 101.33 101.54 0 +0.16(+0.16%)
Jul 13, 2014 101.38 101.42 101.32 101.38 0 +0.00(+0.00%)
Jul 11, 2014 101.38 101.38 101.38 0 +0.04(+0.04%)
Jul 10, 2014 101.62 101.62 101.06 101.33 0 -0.29(-0.29%)
Jul 09, 2014 101.54 101.86 101.43 101.62 0 +0.06(+0.06%)
Jul 08, 2014 101.86 101.88 101.49 101.57 0 -0.28(-0.27%)
Jul 07, 2014 102.07 102.19 101.78 101.85 0 -0.22(-0.22%)
Jul 06, 2014 102.10 102.10 102.00 102.07 0 -0.01(-0.01%)
Jul 04, 2014 102.07 102.07 102.07 0 -0.11(-0.11%)
Jul 03, 2014 101.76 102.25 101.76 102.18 0 +0.42(+0.41%)
Jul 02, 2014 101.53 101.83 101.40 101.76 0 +0.25(+0.25%)
Jul 01, 2014 101.29 101.58 101.29 101.51 0 +0.20(+0.20%)
Jun 30, 2014 101.42 101.46 101.22 101.32 0 -0.08(-0.08%)
Jun 29, 2014 101.39 101.44 101.36 101.39 0 +0.02(+0.02%)
Jun 27, 2014 101.38 101.38 101.38 0 -0.35(-0.34%)
Jun 26, 2014 101.82 101.85 101.49 101.72 0 -0.13(-0.13%)
Jun 25, 2014 101.96 101.96 101.61 101.86 0 -0.11(-0.11%)
Jun 24, 2014 101.92 102.15 101.81 101.96 0 +0.05(+0.05%)
Jun 23, 2014 102.08 102.12 101.81 101.92 0 -0.17(-0.17%)
Jun 22, 2014 102.07 102.11 102.07 102.08 0 +0.02(+0.02%)
Jun 20, 2014 102.07 102.07 102.07 0 +0.13(+0.13%)
Jun 19, 2014 101.93 102.00 101.74 101.93 0 +0.02(+0.02%)
Jun 18, 2014 102.15 102.32 101.86 101.92 0 -0.22(-0.22%)
Jun 17, 2014 101.82 102.24 101.81 102.14 0 +0.32(+0.31%)
Jun 16, 2014 101.99 102.03 101.71 101.82 0 -0.24(-0.24%)
Jun 15, 2014 101.96 102.07 101.96 102.06 0 +0.09(+0.09%)
Jun 13, 2014 101.96 101.96 101.96 0 +0.28(+0.28%)
Jun 12, 2014 102.00 102.14 101.60 101.68 0 -0.38(-0.37%)
Jun 11, 2014 102.33 102.39 101.86 102.07 0 -0.28(-0.27%)
Jun 10, 2014 102.54 102.57 102.21 102.35 0 -0.16(-0.16%)
Jun 08, 2014 102.29 102.56 102.29 102.50 0 -0.01(-0.01%)
Jun 06, 2014 102.51 102.51 102.51 0 +0.12(+0.12%)
Jun 05, 2014 102.71 102.72 102.33 102.39 0 -0.35(-0.34%)
Jun 04, 2014 102.54 102.79 102.43 102.75 0 +0.24(+0.23%)
Jun 03, 2014 102.36 102.54 102.26 102.50 0 +0.13(+0.13%)
Jun 02, 2014 101.78 102.47 101.75 102.38 0 +0.60(+0.59%)
May 30, 2014 101.78 101.78 101.78 101.78 0 +0.00(+0.00%)
May 29, 2014 101.82 101.82 101.42 101.78 0 -0.06(-0.06%)
May 28, 2014 102.00 102.03 101.64 101.83 0 -0.13(-0.13%)
May 27, 2014 101.92 102.14 101.71 101.96 0 +0.04(+0.04%)
May 26, 2014 101.96 102.04 101.82 101.93 0 +0.00(+0.00%)
May 25, 2014 101.93 102.00 101.93 101.93 0 -0.04(-0.04%)
May 23, 2014 101.96 101.96 101.96 0 +0.18(+0.18%)
May 22, 2014 101.39 101.81 101.35 101.79 0 +0.43(+0.42%)
May 21, 2014 101.29 101.61 100.82 101.36 0 +0.04(+0.04%)
May 20, 2014 101.46 101.58 101.18 101.32 0 -0.18(-0.18%)
May 19, 2014 101.51 101.58 101.10 101.50 0 -0.05(-0.05%)
May 18, 2014 101.51 101.58 101.51 101.54 0 +0.05(+0.05%)
May 16, 2014 101.56 101.67 101.36 101.50 0 -0.07(-0.07%)
May 15, 2014 101.85 102.11 101.32 101.57 0 -0.33(-0.32%)
May 14, 2014 102.26 102.26 101.71 101.89 0 -0.35(-0.34%)
May 13, 2014 102.14 102.36 102.06 102.25 0 +0.13(+0.13%)
May 12, 2014 101.85 102.18 101.82 102.11 0 +0.24(+0.24%)
May 11, 2014 101.82 101.90 101.76 101.88 0 +0.01(+0.01%)
May 09, 2014 101.86 101.86 101.86 0 +0.22(+0.22%)
May 08, 2014 101.88 101.96 101.46 101.64 0 -0.25(-0.25%)
May 07, 2014 101.71 102.00 101.43 101.89 0 +0.23(+0.23%)
May 06, 2014 102.14 102.18 101.49 101.67 0 -0.47(-0.46%)
May 05, 2014 102.24 102.24 101.86 102.14 0 -0.01(-0.01%)
May 04, 2014 102.17 102.21 102.11 102.14 0 -0.05(-0.05%)
May 02, 2014 102.33 103.19 102.12 102.19 0 -0.13(-0.13%)
May 01, 2014 102.21 102.35 102.12 102.32 0 +0.10(+0.10%)
Apr 30, 2014 102.62 102.64 102.03 102.22 0 -0.41(-0.40%)
Apr 29, 2014 102.47 102.78 102.46 102.64 0 +0.15(+0.15%)
Apr 28, 2014 102.15 102.61 102.04 102.49 0 +0.30(+0.29%)
Apr 27, 2014 102.18 102.26 102.17 102.18 0 +0.02(+0.02%)
Apr 25, 2014 102.28 102.49 101.96 102.17 0 -0.14(-0.14%)
Apr 24, 2014 102.50 102.64 102.08 102.31 0 -0.22(-0.21%)
Apr 23, 2014 102.61 102.68 102.15 102.53 0 -0.09(-0.09%)
Apr 22, 2014 102.62 102.71 102.40 102.61 0 +0.02(+0.02%)
Apr 21, 2014 102.40 102.69 102.39 102.60 0 +0.15(+0.15%)
Apr 20, 2014 102.29 102.51 102.29 102.44 0 +0.44(+0.43%)
Apr 18, 2014 102.39 102.57 102.00 102.00 0 -0.38(-0.37%)
Apr 17, 2014 102.22 102.46 101.86 102.39 0 +0.16(+0.16%)
Apr 16, 2014 101.85 102.36 101.79 102.22 0 +0.32(+0.31%)
Apr 15, 2014 101.83 101.99 101.50 101.90 0 +0.06(+0.06%)
Apr 14, 2014 101.56 102.00 101.40 101.85 0 +0.23(+0.23%)
Apr 13, 2014 101.60 101.71 101.53 101.61 0 +0.01(+0.01%)
Apr 11, 2014 101.49 101.86 101.32 101.61 0 +0.08(+0.08%)
Apr 10, 2014 102.00 102.12 101.32 101.53 0 -0.46(-0.45%)
Apr 09, 2014 101.83 102.14 101.71 101.99 0 +0.19(+0.19%)
Apr 08, 2014 103.07 103.11 101.54 101.79 0 -1.28(-1.24%)
Apr 07, 2014 103.32 103.39 102.99 103.07 0 -0.19(-0.18%)
Apr 06, 2014 103.17 103.42 103.17 103.26 0 -0.04(-0.04%)
Apr 04, 2014 103.92 104.11 103.19 103.31 0 -0.61(-0.59%)
Apr 03, 2014 103.86 104.11 103.81 103.92 0 +0.05(+0.05%)
Apr 02, 2014 103.67 103.93 103.58 103.86 0 +0.22(+0.21%)
Apr 01, 2014 103.21 103.71 103.08 103.64 0 +0.43(+0.42%)
Mar 31, 2014 102.92 103.43 102.79 103.21 0 +0.27(+0.26%)
Mar 30, 2014 102.75 102.96 102.75 102.94 0 +0.12(+0.12%)
Mar 28, 2014 102.19 102.96 102.03 102.82 0 +0.65(+0.64%)
Mar 27, 2014 102.04 102.43 101.71 102.18 0 +0.14(+0.14%)
Mar 26, 2014 102.29 102.48 101.86 102.04 0 -0.21(-0.21%)
Mar 25, 2014 102.18 102.49 102.08 102.25 0 +0.02(+0.02%)
Mar 24, 2014 102.21 102.64 102.11 102.22 0 +0.03(+0.02%)
Mar 23, 2014 102.15 102.21 102.08 102.20 0 -0.04(-0.03%)
Mar 21, 2014 102.39 102.43 102.01 102.24 0 -0.15(-0.15%)
Mar 20, 2014 102.40 102.54 102.21 102.39 0 +0.07(+0.07%)
Mar 19, 2014 101.39 102.67 101.29 102.32 0 +0.89(+0.88%)
Mar 18, 2014 101.82 101.93 101.28 101.43 0 -0.34(-0.33%)
Mar 17, 2014 101.32 101.86 101.28 101.76 0 +0.51(+0.50%)
Mar 16, 2014 101.25 101.26 101.25 101.25 0 -0.10(-0.10%)
Mar 14, 2014 101.82 101.85 101.21 101.36 0 -0.47(-0.46%)
Mar 13, 2014 102.71 102.86 101.54 101.82 0 -0.92(-0.90%)
Mar 12, 2014 102.96 103.08 102.54 102.75 0 -0.26(-0.25%)
Mar 11, 2014 103.29 103.42 102.83 103.00 0 -0.25(-0.24%)
Mar 10, 2014 103.18 103.39 102.93 103.25 0 +0.23(+0.22%)
Mar 09, 2014 102.90 103.06 102.90 103.03 0 -0.24(-0.23%)
Mar 07, 2014 103.06 103.75 102.83 103.26 0 +0.20(+0.19%)
Mar 06, 2014 102.33 103.15 102.32 103.07 0 +0.78(+0.76%)
Mar 05, 2014 102.22 102.54 102.11 102.29 0 +0.08(+0.08%)
Mar 04, 2014 101.42 102.29 101.39 102.21 0 +0.77(+0.76%)
Mar 03, 2014 101.47 101.55 101.19 101.43 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.