Hershey Co (NY: HSY )

180.19 USD +0.49 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 179.90 181.01 179.73 180.19 610,491 +0.49(+0.27%)
Oct 19, 2021 178.82 180.24 178.37 179.70 657,855 +0.97(+0.54%)
Oct 18, 2021 179.65 179.96 178.42 178.73 743,320 -0.88(-0.49%)
Oct 15, 2021 182.17 182.25 179.05 179.61 2,607,621 -2.60(-1.43%)
Oct 14, 2021 181.00 182.23 179.86 182.21 843,990 +2.06(+1.14%)
Oct 13, 2021 179.93 180.60 177.28 180.15 858,175 +0.65(+0.36%)
Oct 12, 2021 178.53 180.64 177.74 179.50 1,523,023 +1.29(+0.72%)
Oct 11, 2021 177.68 178.96 177.22 178.21 849,494 +0.46(+0.26%)
Oct 08, 2021 178.15 178.80 177.03 177.75 639,229 -0.30(-0.17%)
Oct 07, 2021 179.12 181.03 177.44 178.05 1,367,104 -0.50(-0.28%)
Oct 06, 2021 174.23 178.93 173.55 178.55 1,344,952 +4.08(+2.34%)
Oct 05, 2021 172.68 175.82 171.65 174.47 1,099,034 +2.91(+1.70%)
Oct 04, 2021 171.18 172.93 169.73 171.56 1,120,955 +0.78(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.