US Dollar to Japanese Yen (FOREX: USD-JPY )

114.29 JPY -0.02 (-0.02%)
Streaming Realtime Price Updated: 3:01 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2003 107.10 107.10 107.10 107.10 0 +0.07(+0.07%)
Dec 29, 2003 107.03 107.03 107.03 107.03 0 -0.45(-0.42%)
Dec 24, 2003 107.48 107.48 107.48 107.48 0 -0.14(-0.13%)
Dec 22, 2003 107.62 107.62 107.62 107.62 0 -0.02(-0.02%)
Dec 19, 2003 107.64 107.64 107.64 107.64 0 +0.19(+0.18%)
Dec 18, 2003 107.45 107.45 107.45 107.45 0 -0.05(-0.05%)
Dec 17, 2003 107.50 107.50 107.50 107.50 0 -0.25(-0.23%)
Dec 16, 2003 107.75 107.75 107.75 107.75 0 -0.28(-0.26%)
Dec 15, 2003 108.03 108.03 108.03 108.03 0 +0.03(+0.03%)
Dec 12, 2003 108.00 108.00 108.00 108.00 0 -0.20(-0.18%)
Dec 11, 2003 108.20 108.20 108.20 108.20 0 +1.05(+0.98%)
Dec 09, 2003 107.15 107.15 107.15 107.15 0 -0.50(-0.46%)
Dec 08, 2003 107.65 107.65 107.65 107.65 0 -2.10(-1.91%)
Dec 05, 2003 108.35 108.35 108.35 109.75 0 +1.45(+1.34%)
Dec 04, 2003 108.30 108.30 108.30 108.30 0 -0.45(-0.41%)
Dec 03, 2003 108.75 108.75 108.75 108.75 0 -0.51(-0.47%)
Dec 02, 2003 109.26 109.26 109.26 109.26 0 -0.49(-0.45%)
Dec 01, 2003 109.75 109.75 109.75 109.75 0 +0.25(+0.23%)
Nov 28, 2003 109.50 109.50 109.50 109.50 0 +0.48(+0.44%)
Nov 27, 2003 109.02 109.02 109.02 109.02 0 -0.53(-0.48%)
Nov 26, 2003 109.55 109.55 109.55 109.55 0 +0.15(+0.14%)
Nov 25, 2003 109.40 109.40 109.40 109.40 0 +0.30(+0.27%)
Nov 21, 2003 109.10 109.10 109.10 109.10 0 +0.17(+0.16%)
Nov 20, 2003 108.93 108.93 108.93 108.93 0 +0.78(+0.72%)
Nov 19, 2003 108.15 108.15 108.15 108.15 0 -0.70(-0.64%)
Nov 18, 2003 108.85 108.85 108.85 108.85 0 -0.65(-0.59%)
Nov 17, 2003 109.50 109.50 109.50 109.50 0 +1.47(+1.36%)
Nov 14, 2003 108.03 108.03 108.03 108.03 0 -0.37(-0.34%)
Nov 13, 2003 108.40 108.40 108.40 108.40 0 -0.35(-0.32%)
Nov 12, 2003 108.75 108.75 108.75 108.75 0 -0.05(-0.05%)
Nov 11, 2003 108.80 108.80 108.80 108.80 0 -0.70(-0.64%)
Nov 10, 2003 109.50 109.50 109.50 109.50 0 -0.70(-0.64%)
Nov 07, 2003 110.20 110.20 110.20 110.20 0 +0.23(+0.21%)
Nov 06, 2003 109.97 109.97 109.97 109.97 0 +0.29(+0.26%)
Nov 05, 2003 109.68 109.68 109.68 109.68 0 -0.52(-0.47%)
Nov 04, 2003 110.20 110.20 110.20 110.20 0 +1.44(+1.32%)
Oct 31, 2003 108.76 108.76 108.76 108.76 0 -0.84(-0.77%)
Oct 24, 2003 109.60 109.60 109.60 109.60 0 +0.57(+0.52%)
Oct 23, 2003 109.03 109.03 109.03 109.03 0 -0.52(-0.48%)
Oct 22, 2003 109.55 109.55 109.55 109.55 0 -0.25(-0.23%)
Oct 21, 2003 109.80 109.80 109.80 109.80 0 +0.10(+0.09%)
Oct 20, 2003 109.70 109.70 109.70 109.70 0 +0.09(+0.08%)
Oct 16, 2003 109.61 109.61 109.61 109.61 0 +0.51(+0.47%)
Oct 15, 2003 109.10 109.10 109.10 109.10 0 -0.10(-0.09%)
Oct 14, 2003 109.20 109.20 109.20 109.20 0 +0.05(+0.05%)
Oct 10, 2003 109.15 109.15 109.15 109.15 0 +0.10(+0.09%)
Oct 09, 2003 109.05 109.05 109.05 109.05 0 -0.60(-0.55%)
Oct 08, 2003 109.65 109.65 109.65 109.65 0 -1.35(-1.22%)
Oct 07, 2003 111.00 111.00 111.00 111.00 0 -0.10(-0.09%)
Oct 06, 2003 111.10 111.10 111.10 111.10 0 +0.17(+0.15%)
Oct 03, 2003 110.93 110.93 110.93 110.93 0 -0.07(-0.06%)
Oct 02, 2003 111.00 111.00 111.00 111.00 0 -0.20(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.