Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

128.19 JPY -1.14 (-0.88%)
Streaming Realtime Price Updated: 4:18 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 116.56 117.20 116.05 117.00 0 +0.50(+0.43%)
Dec 29, 2016 116.56 116.56 116.41 116.50 0 -0.53(-0.45%)
Dec 28, 2016 117.05 117.07 116.98 117.03 0 -0.47(-0.40%)
Dec 27, 2016 117.45 117.54 117.44 117.50 0 +0.32(+0.27%)
Dec 26, 2016 117.20 117.25 117.15 117.19 0 -0.15(-0.13%)
Dec 25, 2016 117.29 117.35 117.22 117.34 0 +0.08(+0.06%)
Dec 23, 2016 117.57 117.61 117.16 117.27 0 -0.30(-0.25%)
Dec 22, 2016 117.57 117.61 117.53 117.56 0 +0.03(+0.03%)
Dec 21, 2016 117.47 117.58 117.47 117.53 0 -0.33(-0.28%)
Dec 20, 2016 117.83 117.87 117.81 117.86 0 +0.72(+0.61%)
Dec 19, 2016 117.10 117.16 117.06 117.15 0 -0.65(-0.55%)
Dec 18, 2016 117.83 117.86 117.72 117.79 0 -0.15(-0.13%)
Dec 16, 2016 118.22 118.43 117.47 117.94 0 -0.32(-0.27%)
Dec 15, 2016 118.22 118.28 118.20 118.27 0 +1.07(+0.91%)
Dec 14, 2016 117.29 117.30 117.11 117.20 0 +2.04(+1.77%)
Dec 13, 2016 115.23 115.25 115.11 115.16 0 +0.28(+0.25%)
Dec 12, 2016 114.88 114.93 114.78 114.88 0 -0.65(-0.56%)
Dec 11, 2016 115.50 115.55 115.45 115.52 0 +0.19(+0.17%)
Dec 09, 2016 114.13 115.44 114.00 115.33 0 +1.24(+1.09%)
Dec 08, 2016 114.13 114.15 114.08 114.09 0 +0.38(+0.34%)
Dec 07, 2016 113.65 113.71 113.61 113.71 0 -0.30(-0.26%)
Dec 06, 2016 114.03 114.04 113.98 114.00 0 +0.16(+0.14%)
Dec 05, 2016 113.76 113.85 113.73 113.84 0 +0.63(+0.55%)
Dec 04, 2016 113.22 113.22 113.22 113.22 0 -0.28(-0.25%)
Dec 02, 2016 114.15 114.21 113.33 113.50 0 -0.66(-0.58%)
Dec 01, 2016 114.15 114.18 114.11 114.16 0 -0.24(-0.21%)
Nov 30, 2016 114.41 114.45 114.31 114.40 0 +1.90(+1.69%)
Nov 29, 2016 112.52 112.53 112.42 112.50 0 +0.65(+0.58%)
Nov 28, 2016 111.87 111.87 111.80 111.85 0 -1.05(-0.93%)
Nov 27, 2016 112.89 112.97 112.84 112.89 0 -0.34(-0.30%)
Nov 25, 2016 113.26 113.90 112.56 113.23 0 -0.02(-0.02%)
Nov 24, 2016 113.26 113.27 113.19 113.25 0 +0.68(+0.60%)
Nov 23, 2016 112.52 112.60 112.50 112.58 0 +1.50(+1.35%)
Nov 22, 2016 111.11 111.11 111.04 111.07 0 +0.32(+0.29%)
Nov 21, 2016 110.84 110.89 110.70 110.76 0 -0.34(-0.31%)
Nov 20, 2016 110.92 111.11 110.92 111.10 0 +0.20(+0.18%)
Nov 18, 2016 110.12 110.98 109.80 110.89 0 +0.66(+0.60%)
Nov 17, 2016 110.12 110.27 110.09 110.23 0 +1.60(+1.47%)
Nov 16, 2016 108.91 108.91 108.59 108.64 0 -0.46(-0.42%)
Nov 15, 2016 109.03 109.16 109.00 109.10 0 +0.92(+0.85%)
Nov 14, 2016 108.31 108.33 108.16 108.17 0 +1.31(+1.23%)
Nov 13, 2016 106.80 106.90 106.72 106.86 0 +0.19(+0.18%)
Nov 11, 2016 106.82 106.95 106.03 106.67 0 -0.19(-0.18%)
Nov 10, 2016 106.82 106.92 106.80 106.87 0 +1.11(+1.05%)
Nov 09, 2016 105.76 105.78 105.70 105.75 0 +0.66(+0.63%)
Nov 08, 2016 105.16 105.20 105.09 105.09 0 +0.53(+0.51%)
Nov 07, 2016 104.54 104.57 104.52 104.56 0 +0.44(+0.43%)
Nov 06, 2016 103.94 104.18 103.89 104.12 0 +1.02(+0.99%)
Nov 04, 2016 102.94 103.38 102.83 103.11 0 +0.11(+0.11%)
Nov 03, 2016 102.94 103.00 102.92 102.99 0 -0.38(-0.37%)
Nov 02, 2016 103.36 103.38 103.34 103.37 0 -0.64(-0.62%)
Nov 01, 2016 104.03 104.05 104.00 104.01 0 -0.85(-0.81%)
Oct 31, 2016 104.84 104.91 104.83 104.87 0 +0.22(+0.21%)
Oct 30, 2016 104.62 104.68 104.61 104.65 0 -0.07(-0.06%)
Oct 28, 2016 105.26 105.53 104.45 104.72 0 -0.56(-0.53%)
Oct 27, 2016 105.26 105.32 105.20 105.27 0 +0.61(+0.58%)
Oct 26, 2016 104.51 104.67 104.47 104.67 0 +0.54(+0.52%)
Oct 25, 2016 104.22 104.22 104.06 104.12 0 -0.17(-0.16%)
Oct 24, 2016 104.25 104.38 104.23 104.29 0 +0.36(+0.35%)
Oct 23, 2016 103.89 104.01 103.86 103.93 0 +0.13(+0.12%)
Oct 21, 2016 104.00 104.25 103.52 103.80 0 -0.28(-0.27%)
Oct 20, 2016 104.00 104.13 103.97 104.08 0 +0.68(+0.66%)
Oct 19, 2016 103.39 103.41 103.33 103.39 0 -0.42(-0.41%)
Oct 18, 2016 103.87 103.91 103.80 103.82 0 -0.04(-0.04%)
Oct 17, 2016 103.89 103.91 103.75 103.86 0 -0.29(-0.28%)
Oct 16, 2016 104.25 104.29 104.12 104.15 0 -0.06(-0.06%)
Oct 14, 2016 103.66 104.47 103.61 104.20 0 +0.57(+0.55%)
Oct 13, 2016 103.66 103.67 103.61 103.64 0 -0.64(-0.61%)
Oct 12, 2016 104.25 104.34 104.22 104.28 0 +0.87(+0.84%)
Oct 11, 2016 103.54 103.55 103.36 103.41 0 -0.23(-0.22%)
Oct 10, 2016 103.68 103.71 103.61 103.64 0 +0.66(+0.64%)
Oct 09, 2016 103.09 103.17 102.94 102.97 0 +0.03(+0.03%)
Oct 07, 2016 103.98 104.03 102.86 102.94 0 -1.01(-0.97%)
Oct 06, 2016 103.98 104.00 103.83 103.95 0 +0.46(+0.44%)
Oct 05, 2016 103.54 103.54 103.44 103.49 0 +0.64(+0.62%)
Oct 04, 2016 102.89 102.92 102.78 102.86 0 +1.21(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.