US Dollar to Japanese Yen (FOREX: USD-JPY )

115.27 JPY +0.61 (+0.53%)
Streaming Realtime Price Updated: 3:10 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 116.56 117.21 116.04 117.00 0 +0.50(+0.43%)
Dec 29, 2016 116.56 116.56 116.40 116.50 0 -0.53(-0.45%)
Dec 28, 2016 117.05 117.07 116.98 117.04 0 -0.47(-0.40%)
Dec 27, 2016 117.45 117.54 117.43 117.50 0 +0.32(+0.27%)
Dec 26, 2016 117.21 117.25 117.15 117.19 0 -0.15(-0.13%)
Dec 25, 2016 117.29 117.35 117.22 117.34 0 +0.07(+0.06%)
Dec 23, 2016 117.57 117.61 117.16 117.26 0 -0.30(-0.25%)
Dec 22, 2016 117.57 117.61 117.54 117.56 0 +0.03(+0.03%)
Dec 21, 2016 117.47 117.58 117.46 117.53 0 -0.33(-0.28%)
Dec 20, 2016 117.83 117.87 117.82 117.86 0 +0.72(+0.61%)
Dec 19, 2016 117.10 117.16 117.06 117.15 0 -0.65(-0.55%)
Dec 18, 2016 117.83 117.86 117.71 117.79 0 -0.15(-0.13%)
Dec 16, 2016 118.22 118.43 117.46 117.94 0 -0.32(-0.27%)
Dec 15, 2016 118.22 118.29 118.21 118.26 0 +1.07(+0.91%)
Dec 14, 2016 117.29 117.30 117.11 117.20 0 +2.04(+1.77%)
Dec 13, 2016 115.23 115.25 115.11 115.16 0 +0.28(+0.25%)
Dec 12, 2016 114.88 114.93 114.79 114.88 0 -0.65(-0.56%)
Dec 11, 2016 115.50 115.54 115.46 115.52 0 +0.19(+0.17%)
Dec 09, 2016 114.13 115.44 114.00 115.33 0 +1.24(+1.09%)
Dec 08, 2016 114.13 114.15 114.07 114.09 0 +0.38(+0.34%)
Dec 07, 2016 113.65 113.71 113.61 113.71 0 -0.30(-0.26%)
Dec 06, 2016 114.04 114.04 113.99 114.00 0 +0.16(+0.14%)
Dec 05, 2016 113.76 113.85 113.74 113.84 0 +0.63(+0.55%)
Dec 04, 2016 113.21 113.21 113.21 113.21 0 -0.28(-0.25%)
Dec 02, 2016 114.15 114.21 113.33 113.50 0 -0.66(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.