Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

133.10 JPY -1.03 (-0.77%)
Streaming Realtime Price Updated: 3:54 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 105.37 105.37 105.30 105.37 0 +0.23(+0.22%)
Dec 30, 2013 105.33 105.41 104.97 105.14 0 -0.05(-0.05%)
Dec 29, 2013 105.14 105.22 105.13 105.19 0 +0.03(+0.03%)
Dec 27, 2013 104.81 105.17 104.64 105.16 0 +0.36(+0.34%)
Dec 26, 2013 104.42 104.83 104.42 104.80 0 +0.45(+0.43%)
Dec 25, 2013 104.33 104.47 104.27 104.35 0 +0.09(+0.09%)
Dec 24, 2013 104.16 104.41 104.12 104.26 0 +0.17(+0.16%)
Dec 23, 2013 104.05 104.18 103.77 104.09 0 +0.10(+0.10%)
Dec 22, 2013 104.02 104.02 103.94 104.00 0 -0.07(-0.07%)
Dec 20, 2013 104.25 104.62 103.86 104.06 0 -0.17(-0.16%)
Dec 19, 2013 104.25 104.36 103.78 104.23 0 -0.03(-0.03%)
Dec 18, 2013 102.58 104.36 102.56 104.27 0 +1.61(+1.57%)
Dec 17, 2013 103.08 103.09 102.50 102.66 0 -0.35(-0.34%)
Dec 16, 2013 103.19 103.28 102.64 103.00 0 -0.23(-0.23%)
Dec 15, 2013 103.25 103.32 103.18 103.24 0 +0.00(+0.00%)
Dec 13, 2013 103.55 103.92 102.98 103.23 0 -0.14(-0.14%)
Dec 12, 2013 102.44 103.42 102.39 103.38 0 +0.97(+0.95%)
Dec 11, 2013 102.83 102.94 102.16 102.41 0 -0.43(-0.42%)
Dec 10, 2013 103.31 103.39 102.56 102.83 0 -0.45(-0.44%)
Dec 09, 2013 103.14 103.33 102.89 103.28 0 +0.22(+0.21%)
Dec 08, 2013 103.07 103.12 102.86 103.07 0 +0.15(+0.15%)
Dec 06, 2013 101.80 102.95 101.62 102.92 0 +1.14(+1.12%)
Dec 05, 2013 102.33 102.44 101.62 101.78 0 -0.58(-0.57%)
Dec 04, 2013 102.28 102.83 101.81 102.36 0 -0.15(-0.15%)
Dec 03, 2013 102.94 103.36 101.97 102.50 0 -0.43(-0.42%)
Dec 02, 2013 102.58 103.11 102.22 102.94 0 +0.43(+0.42%)
Dec 01, 2013 102.42 102.56 102.42 102.50 0 +0.01(+0.01%)
Nov 29, 2013 102.33 102.61 102.11 102.50 0 +0.19(+0.19%)
Nov 28, 2013 102.22 102.36 101.92 102.31 0 +0.15(+0.15%)
Nov 27, 2013 101.27 102.19 101.17 102.16 0 +0.90(+0.89%)
Nov 26, 2013 101.50 101.64 101.14 101.25 0 -0.41(-0.40%)
Nov 25, 2013 101.27 101.91 101.14 101.67 0 +0.42(+0.41%)
Nov 24, 2013 101.30 101.35 101.24 101.25 0 -0.03(-0.03%)
Nov 22, 2013 101.16 101.34 100.94 101.28 0 +0.14(+0.13%)
Nov 21, 2013 100.05 101.16 100.03 101.14 0 +1.12(+1.12%)
Nov 20, 2013 100.14 100.24 99.78 100.03 0 -0.10(-0.10%)
Nov 19, 2013 99.92 100.25 99.56 100.12 0 +0.14(+0.14%)
Nov 18, 2013 100.30 100.39 99.78 99.98 0 -0.29(-0.29%)
Nov 17, 2013 100.28 100.33 100.25 100.28 0 +0.13(+0.13%)
Nov 15, 2013 100.06 100.42 99.94 100.14 0 +0.14(+0.14%)
Nov 14, 2013 99.28 100.14 99.12 100.00 0 +0.76(+0.77%)
Nov 13, 2013 99.61 99.67 99.11 99.25 0 -0.38(-0.38%)
Nov 12, 2013 99.17 99.78 99.09 99.62 0 +0.48(+0.48%)
Nov 11, 2013 99.17 99.28 98.92 99.14 0 -0.08(-0.08%)
Nov 10, 2013 99.21 99.26 99.16 99.22 0 +0.17(+0.18%)
Nov 08, 2013 98.14 99.22 97.97 99.05 0 +0.96(+0.98%)
Nov 07, 2013 98.66 99.41 97.62 98.08 0 -0.57(-0.58%)
Nov 06, 2013 98.52 98.75 98.39 98.66 0 +0.16(+0.16%)
Nov 05, 2013 98.62 98.64 98.16 98.50 0 -0.10(-0.10%)
Nov 04, 2013 98.70 98.83 98.53 98.59 0 -0.23(-0.23%)
Nov 03, 2013 98.76 98.86 98.65 98.83 0 +0.20(+0.20%)
Nov 01, 2013 98.33 98.84 97.81 98.63 0 +0.27(+0.27%)
Oct 31, 2013 98.48 98.56 98.08 98.36 0 -0.15(-0.15%)
Oct 30, 2013 98.14 98.67 98.03 98.52 0 +0.34(+0.35%)
Oct 29, 2013 97.67 98.27 97.45 98.17 0 +0.50(+0.51%)
Oct 28, 2013 97.50 97.78 97.44 97.67 0 -0.03(-0.04%)
Oct 27, 2013 97.64 97.80 97.64 97.71 0 +0.32(+0.33%)
Oct 25, 2013 97.34 97.48 96.94 97.39 0 +0.11(+0.11%)
Oct 24, 2013 97.36 97.61 97.17 97.28 0 -0.09(-0.09%)
Oct 23, 2013 98.11 98.19 97.16 97.36 0 -0.77(-0.78%)
Oct 22, 2013 98.17 98.47 97.87 98.14 0 -0.04(-0.04%)
Oct 21, 2013 97.86 98.23 97.83 98.17 0 +0.30(+0.30%)
Oct 20, 2013 97.79 97.92 97.76 97.88 0 +0.14(+0.15%)
Oct 18, 2013 97.94 98.14 97.55 97.73 0 -0.17(-0.17%)
Oct 17, 2013 98.81 99.00 97.72 97.91 0 -0.85(-0.86%)
Oct 16, 2013 98.22 98.97 98.12 98.75 0 +0.63(+0.65%)
Oct 15, 2013 98.67 98.69 97.98 98.12 0 -0.44(-0.45%)
Oct 14, 2013 98.31 98.58 98.08 98.56 0 +0.32(+0.33%)
Oct 13, 2013 98.11 98.28 98.08 98.25 0 -0.30(-0.31%)
Oct 11, 2013 98.22 98.58 97.91 98.55 0 +0.41(+0.41%)
Oct 10, 2013 97.36 98.28 97.36 98.14 0 +0.81(+0.83%)
Oct 09, 2013 96.91 97.64 96.81 97.33 0 +0.46(+0.47%)
Oct 08, 2013 96.70 97.25 96.59 96.88 0 +0.17(+0.18%)
Oct 07, 2013 97.28 97.33 96.67 96.70 0 -0.52(-0.53%)
Oct 06, 2013 97.39 97.39 97.15 97.22 0 -0.25(-0.25%)
Oct 04, 2013 97.23 97.47 96.94 97.47 0 +0.21(+0.22%)
Oct 03, 2013 97.38 97.86 96.92 97.25 0 -0.08(-0.08%)
Oct 02, 2013 98.06 98.08 97.12 97.33 0 -0.66(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.