US Dollar to Japanese Yen (FOREX: USD-JPY )

115.36 JPY +0.70 (+0.61%)
Streaming Realtime Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 81.50 81.54 80.92 80.92 0 -0.58(-0.71%)
Dec 30, 2010 81.50 81.51 81.50 81.50 0 -0.16(-0.20%)
Dec 29, 2010 81.61 81.68 81.61 81.65 0 -0.77(-0.93%)
Dec 28, 2010 82.43 82.44 82.40 82.43 0 -0.37(-0.45%)
Dec 27, 2010 82.79 82.81 82.79 82.79 0 -0.11(-0.13%)
Dec 24, 2010 82.90 82.90 82.90 0 -0.11(-0.13%)
Dec 23, 2010 83.00 83.03 82.96 83.01 0 -0.56(-0.67%)
Dec 22, 2010 83.56 83.57 83.54 83.57 0 -0.17(-0.20%)
Dec 21, 2010 83.74 83.76 83.74 83.75 0 -0.04(-0.05%)
Dec 20, 2010 83.78 83.79 83.76 83.79 0 -0.20(-0.24%)
Dec 17, 2010 83.96 84.21 83.69 83.99 0 -0.02(-0.02%)
Dec 16, 2010 84.00 84.04 83.99 84.00 0 -0.30(-0.36%)
Dec 15, 2010 84.29 84.36 84.29 84.31 0 +0.66(+0.79%)
Dec 14, 2010 83.62 83.65 83.61 83.64 0 +0.33(+0.40%)
Dec 13, 2010 83.47 83.56 83.25 83.32 0 -0.62(-0.74%)
Dec 10, 2010 83.79 84.01 83.46 83.93 0 +0.18(+0.21%)
Dec 09, 2010 83.75 83.79 83.74 83.75 0 -0.29(-0.35%)
Dec 08, 2010 84.00 84.06 84.00 84.04 0 +0.56(+0.67%)
Dec 07, 2010 83.51 83.51 83.46 83.49 0 +0.86(+1.04%)
Dec 06, 2010 82.65 82.67 82.58 82.62 0 +0.09(+0.11%)
Dec 03, 2010 83.72 83.83 82.53 82.54 0 -1.30(-1.55%)
Dec 02, 2010 83.83 83.89 83.82 83.83 0 -0.33(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.