Dropbox Inc (NQ: DBX )

30.01 USD -0.21 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 30.25 30.63 29.90 30.01 1,659,364 -0.21(-0.69%)
Oct 19, 2021 29.81 30.37 29.80 30.22 1,968,096 +0.44(+1.48%)
Oct 18, 2021 30.06 30.59 29.72 29.78 2,193,021 -0.51(-1.68%)
Oct 15, 2021 29.80 30.36 29.68 30.29 2,662,406 +0.51(+1.71%)
Oct 14, 2021 29.30 29.95 29.29 29.78 3,983,848 +0.88(+3.04%)
Oct 13, 2021 29.16 29.38 28.68 28.90 2,191,888 -0.06(-0.21%)
Oct 12, 2021 28.65 29.06 28.61 28.96 2,849,156 +0.48(+1.69%)
Oct 11, 2021 28.38 28.83 28.30 28.48 1,612,138 -0.03(-0.11%)
Oct 08, 2021 29.06 29.17 28.45 28.51 1,469,158 -0.45(-1.55%)
Oct 07, 2021 28.39 29.23 28.39 28.96 3,191,543 +0.70(+2.48%)
Oct 06, 2021 27.72 28.39 27.69 28.26 3,163,776 +0.19(+0.68%)
Oct 05, 2021 28.00 28.43 27.86 28.07 4,043,363 +0.24(+0.86%)
Oct 04, 2021 29.24 29.24 27.73 27.83 4,369,786 -1.61(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.