Russell 1000 Growth Vanguard (NQ: VONG )

73.33 USD +0.64 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 73.03 73.33 72.89 73.33 218,615 +0.64(+0.88%)
Oct 14, 2021 72.22 72.78 72.12 72.69 227,593 +1.14(+1.59%)
Oct 13, 2021 71.20 71.55 70.97 71.55 264,676 +0.62(+0.87%)
Oct 12, 2021 71.26 71.38 70.85 70.93 676,741 -0.07(-0.10%)
Oct 11, 2021 71.24 71.89 71.00 71.00 260,117 -0.46(-0.64%)
Oct 08, 2021 72.00 72.00 71.39 71.46 172,003 -0.30(-0.42%)
Oct 07, 2021 71.68 72.23 71.64 71.76 223,392 +0.75(+1.06%)
Oct 06, 2021 69.93 71.06 69.75 71.01 344,341 +0.44(+0.62%)
Oct 05, 2021 69.88 70.98 69.87 70.57 267,654 +0.91(+1.31%)
Oct 04, 2021 70.91 70.93 69.17 69.66 589,551 -1.59(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.