PetroChina (NY: PTR )

52.13 USD -0.56 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 52.48 52.48 51.80 52.13 152,774 -0.56(-1.06%)
Oct 19, 2021 52.50 52.91 52.07 52.69 92,546 +0.64(+1.23%)
Oct 18, 2021 52.37 52.69 51.81 52.05 111,975 +0.23(+0.44%)
Oct 15, 2021 52.04 52.22 51.77 51.82 118,501 -0.07(-0.13%)
Oct 14, 2021 52.56 52.56 51.46 51.89 156,453 -0.18(-0.35%)
Oct 13, 2021 51.80 52.27 51.16 52.07 150,457 -0.14(-0.27%)
Oct 12, 2021 52.50 52.88 52.01 52.21 194,729 -1.28(-2.39%)
Oct 11, 2021 54.10 54.50 53.41 53.49 239,821 +0.01(+0.02%)
Oct 08, 2021 52.69 53.49 52.62 53.48 239,265 +0.73(+1.38%)
Oct 07, 2021 52.11 52.75 51.66 52.75 275,124 +0.36(+0.69%)
Oct 06, 2021 52.00 52.68 51.14 52.39 655,165 +1.65(+3.25%)
Oct 05, 2021 51.48 51.49 50.51 50.74 475,291 +3.11(+6.53%)
Oct 04, 2021 47.50 47.87 47.33 47.63 161,443 +0.47(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.