Skip to main content

Ultra Oil & Gas ETF (NY: DIG )

36.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.07 25.60 25.00 25.58 82,100 +0.26(+1.03%)
Dec 30, 2019 25.72 25.75 25.25 25.32 145,998 -0.15(-0.59%)
Dec 27, 2019 25.93 25.93 25.45 25.47 135,900 -0.23(-0.89%)
Dec 26, 2019 25.96 26.08 25.63 25.70 114,289 -0.03(-0.12%)
Dec 24, 2019 25.88 25.92 25.61 25.73 42,100 -0.18(-0.69%)
Dec 23, 2019 25.35 25.94 25.26 25.91 157,439 +0.56(+2.21%)
Dec 20, 2019 25.01 25.45 25.01 25.35 130,500 +0.42(+1.68%)
Dec 19, 2019 24.95 25.09 24.87 24.93 102,918 -0.01(-0.04%)
Dec 18, 2019 24.68 25.23 24.68 24.94 56,041 +0.17(+0.69%)
Dec 17, 2019 24.95 25.16 24.58 24.77 86,432 +0.02(+0.08%)
Dec 16, 2019 24.42 24.87 24.42 24.75 81,595 +0.69(+2.87%)
Dec 13, 2019 24.58 24.87 24.03 24.06 95,200 -0.43(-1.76%)
Dec 12, 2019 23.60 24.56 23.60 24.49 129,101 +0.95(+4.04%)
Dec 11, 2019 23.50 23.85 23.47 23.54 68,426 -0.09(-0.38%)
Dec 10, 2019 23.63 23.77 23.44 23.63 59,233 +0.12(+0.51%)
Dec 09, 2019 23.21 23.75 23.21 23.51 72,299 -0.11(-0.47%)
Dec 06, 2019 23.00 23.70 22.94 23.62 118,400 +0.93(+4.10%)
Dec 05, 2019 23.18 23.27 22.53 22.69 46,543 -0.26(-1.13%)
Dec 04, 2019 22.64 23.06 22.56 22.95 117,779 +0.70(+3.15%)
Dec 03, 2019 22.54 22.62 22.12 22.25 74,708 -0.66(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.