Procter & Gamble (NY: PG )

159.54 USD -1.76 (-1.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 147.81 148.54 144.12 144.58 11,696,125 -4.44(-2.98%)
Nov 29, 2021 147.79 149.66 146.79 149.02 7,114,727 +1.55(+1.05%)
Nov 26, 2021 148.58 149.71 147.31 147.47 6,302,263 -1.19(-0.80%)
Nov 24, 2021 148.77 148.88 147.68 148.66 5,665,183 -0.78(-0.52%)
Nov 23, 2021 147.83 149.50 147.67 149.44 7,912,829 +1.64(+1.11%)
Nov 22, 2021 146.97 148.94 146.83 147.80 6,625,672 +0.98(+0.67%)
Nov 19, 2021 147.95 148.23 146.79 146.82 6,274,332 -0.30(-0.20%)
Nov 18, 2021 147.04 147.22 146.85 147.12 5,509,358 +0.02(+0.01%)
Nov 17, 2021 146.97 147.78 146.42 147.10 4,889,053 -0.09(-0.06%)
Nov 16, 2021 147.39 148.59 147.01 147.19 7,565,348 -0.21(-0.14%)
Nov 15, 2021 147.03 147.75 146.47 147.40 5,510,185 +0.84(+0.57%)
Nov 12, 2021 146.74 147.08 145.98 146.56 5,687,661 +0.16(+0.11%)
Nov 11, 2021 146.86 146.97 146.21 146.40 4,096,254 -0.42(-0.29%)
Nov 10, 2021 145.74 146.82 7,334,391 +1.43(+0.98%)
Nov 09, 2021 145.03 145.83 144.58 145.39 4,873,229 +0.44(+0.30%)
Nov 08, 2021 145.50 146.10 144.02 144.95 5,854,385 -1.09(-0.75%)
Nov 05, 2021 145.44 146.37 144.80 146.04 6,062,773 +0.72(+0.50%)
Nov 04, 2021 142.84 145.39 142.34 145.32 6,401,147 +0.27(+0.19%)
Nov 03, 2021 144.13 145.11 143.52 145.05 7,620,089 +0.99(+0.69%)
Nov 02, 2021 142.72 144.58 142.28 144.06 9,953,973 +1.42(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.