Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

144.68 JPY +0.72 (+0.50%)
Streaming Realtime Price Updated: 4:57 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 143.96 144.24 144.04 144.07 11,859 -0.41(-0.28%)
Oct 03, 2022 144.46 144.62 144.43 144.48 13,837 -0.34(-0.23%)
Oct 02, 2022 144.52 144.88 144.64 144.82 5,447 +0.08(+0.05%)
Sep 30, 2022 144.40 144.80 144.20 144.74 399,579 +0.28(+0.19%)
Sep 29, 2022 144.40 144.47 144.31 144.46 16,921 +0.13(+0.09%)
Sep 28, 2022 144.10 144.35 144.09 144.33 19,767 -0.47(-0.33%)
Sep 27, 2022 144.75 144.86 144.74 144.81 14,764 +0.25(+0.17%)
Sep 26, 2022 144.72 144.73 144.55 144.56 21,784 +1.12(+0.78%)
Sep 25, 2022 143.69 143.51 143.20 143.44 8,059 +0.14(+0.10%)
Sep 23, 2022 142.32 143.46 141.76 143.29 481,003 +0.93(+0.66%)
Sep 22, 2022 142.32 142.58 142.28 142.36 18,346 -2.09(-1.45%)
Sep 21, 2022 144.00 144.48 144.02 144.45 18,318 +0.86(+0.60%)
Sep 20, 2022 143.70 143.73 143.54 143.59 19,395 +0.34(+0.23%)
Sep 19, 2022 143.20 143.34 143.20 143.25 13,797 +0.33(+0.23%)
Sep 18, 2022 142.92 143.12 142.81 142.92 4,143 -0.00(-0.00%)
Sep 16, 2022 143.41 143.69 142.80 142.92 315,654 -0.39(-0.27%)
Sep 15, 2022 143.41 143.53 143.31 143.31 18,712 +0.42(+0.29%)
Sep 14, 2022 143.13 143.15 142.87 142.89 19,825 -1.96(-1.35%)
Sep 13, 2022 144.49 144.95 144.67 144.85 18,331 +2.20(+1.54%)
Sep 12, 2022 142.80 142.81 142.54 142.65 19,077 -0.08(-0.05%)
Sep 11, 2022 142.19 142.74 142.37 142.73 5,237 +0.33(+0.23%)
Sep 09, 2022 144.11 144.12 141.50 142.40 453,253 -1.54(-1.07%)
Sep 08, 2022 144.11 144.12 143.86 143.94 20,292 -0.29(-0.20%)
Sep 07, 2022 143.69 144.23 143.73 144.23 15,603 +0.97(+0.68%)
Sep 06, 2022 142.79 143.55 142.76 143.26 19,380 +2.81(+2.00%)
Sep 05, 2022 140.56 140.58 140.44 140.44 5,952 +0.06(+0.04%)
Sep 04, 2022 140.17 140.39 140.14 140.39 384 +0.25(+0.18%)
Sep 02, 2022 140.20 140.78 139.88 140.13 170,714 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.