US Dollar to Japanese Yen (FOREX: USD-JPY )

112.77 JPY +0.00 (+0.00%)
Streaming Realtime Price Updated: 5:33 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 102.32 102.61 102.11 102.50 0 +0.19(+0.19%)
Nov 28, 2013 102.22 102.36 101.93 102.31 0 +0.15(+0.15%)
Nov 27, 2013 101.26 102.18 101.18 102.15 0 +0.90(+0.89%)
Nov 26, 2013 101.50 101.64 101.14 101.25 0 -0.41(-0.40%)
Nov 25, 2013 101.26 101.90 101.14 101.67 0 +0.42(+0.41%)
Nov 24, 2013 101.30 101.35 101.24 101.25 0 -0.03(-0.03%)
Nov 22, 2013 101.15 101.35 100.94 101.28 0 +0.14(+0.13%)
Nov 21, 2013 100.04 101.15 100.04 101.14 0 +1.12(+1.12%)
Nov 20, 2013 100.14 100.24 99.79 100.03 0 -0.10(-0.10%)
Nov 19, 2013 99.93 100.25 99.57 100.12 0 +0.14(+0.14%)
Nov 18, 2013 100.29 100.39 99.79 99.99 0 -0.29(-0.29%)
Nov 17, 2013 100.29 100.33 100.25 100.28 0 +0.13(+0.13%)
Nov 15, 2013 100.06 100.43 99.93 100.14 0 +0.14(+0.14%)
Nov 14, 2013 99.28 100.14 99.12 100.00 0 +0.76(+0.77%)
Nov 13, 2013 99.61 99.67 99.11 99.25 0 -0.38(-0.38%)
Nov 12, 2013 99.17 99.79 99.10 99.62 0 +0.48(+0.48%)
Nov 11, 2013 99.17 99.29 98.92 99.14 0 -0.08(-0.08%)
Nov 10, 2013 99.21 99.26 99.16 99.22 0 +0.18(+0.18%)
Nov 08, 2013 98.14 99.21 97.97 99.04 0 +0.96(+0.98%)
Nov 07, 2013 98.65 99.40 97.62 98.08 0 -0.57(-0.58%)
Nov 06, 2013 98.51 98.75 98.39 98.65 0 +0.16(+0.16%)
Nov 05, 2013 98.62 98.64 98.15 98.50 0 -0.10(-0.10%)
Nov 04, 2013 98.71 98.83 98.53 98.60 0 -0.23(-0.23%)
Nov 03, 2013 98.76 98.86 98.65 98.82 0 +0.19(+0.20%)
Nov 01, 2013 98.33 98.85 97.81 98.63 0 +0.26(+0.27%)
Oct 31, 2013 98.49 98.57 98.07 98.36 0 -0.15(-0.15%)
Oct 30, 2013 98.14 98.68 98.04 98.51 0 +0.34(+0.35%)
Oct 29, 2013 97.67 98.26 97.46 98.18 0 +0.50(+0.51%)
Oct 28, 2013 97.50 97.78 97.43 97.68 0 -0.03(-0.04%)
Oct 27, 2013 97.64 97.80 97.64 97.71 0 +0.32(+0.33%)
Oct 25, 2013 97.35 97.49 96.93 97.39 0 +0.11(+0.11%)
Oct 24, 2013 97.36 97.61 97.17 97.28 0 -0.09(-0.09%)
Oct 23, 2013 98.11 98.18 97.15 97.36 0 -0.77(-0.78%)
Oct 22, 2013 98.18 98.47 97.87 98.14 0 -0.04(-0.04%)
Oct 21, 2013 97.86 98.24 97.83 98.18 0 +0.30(+0.30%)
Oct 20, 2013 97.79 97.92 97.76 97.88 0 +0.14(+0.15%)
Oct 18, 2013 97.94 98.14 97.54 97.74 0 -0.17(-0.17%)
Oct 17, 2013 98.82 99.00 97.72 97.90 0 -0.85(-0.86%)
Oct 16, 2013 98.22 98.96 98.12 98.75 0 +0.63(+0.65%)
Oct 15, 2013 98.68 98.69 97.99 98.12 0 -0.44(-0.45%)
Oct 14, 2013 98.31 98.58 98.08 98.57 0 +0.32(+0.33%)
Oct 13, 2013 98.11 98.29 98.07 98.25 0 -0.31(-0.31%)
Oct 11, 2013 98.22 98.57 97.90 98.55 0 +0.41(+0.41%)
Oct 10, 2013 97.36 98.28 97.36 98.14 0 +0.81(+0.83%)
Oct 09, 2013 96.90 97.64 96.82 97.33 0 +0.46(+0.47%)
Oct 08, 2013 96.71 97.25 96.60 96.88 0 +0.17(+0.18%)
Oct 07, 2013 97.28 97.32 96.68 96.71 0 -0.51(-0.53%)
Oct 06, 2013 97.39 97.39 97.15 97.22 0 -0.24(-0.25%)
Oct 04, 2013 97.24 97.47 96.94 97.46 0 +0.21(+0.22%)
Oct 03, 2013 97.38 97.86 96.93 97.25 0 -0.08(-0.08%)
Oct 02, 2013 98.06 98.07 97.12 97.33 0 -0.66(-0.67%)
Oct 01, 2013 98.25 98.72 97.64 98.00 0 -0.22(-0.22%)
Sep 30, 2013 97.79 98.44 97.50 98.21 0 +0.55(+0.56%)
Sep 29, 2013 97.75 97.79 97.67 97.67 0 -0.60(-0.61%)
Sep 27, 2013 98.92 99.04 98.07 98.26 0 -0.72(-0.73%)
Sep 26, 2013 98.47 99.12 98.25 98.99 0 +0.55(+0.56%)
Sep 25, 2013 98.74 98.82 98.38 98.43 0 -0.30(-0.30%)
Sep 24, 2013 98.83 99.17 98.46 98.74 0 -0.10(-0.10%)
Sep 23, 2013 99.28 99.35 98.64 98.83 0 -0.52(-0.52%)
Sep 20, 2013 99.40 99.67 99.17 99.36 0 -0.08(-0.08%)
Sep 19, 2013 98.17 99.65 97.97 99.43 0 +1.51(+1.54%)
Sep 18, 2013 99.14 99.32 97.75 97.93 0 -1.19(-1.20%)
Sep 17, 2013 99.07 99.39 99.00 99.11 0 +0.04(+0.04%)
Sep 16, 2013 98.78 99.18 98.64 99.07 0 +0.41(+0.42%)
Sep 15, 2013 99.38 99.54 98.58 98.67 0 -0.71(-0.71%)
Sep 13, 2013 99.47 99.97 99.18 99.38 0 -0.16(-0.16%)
Sep 12, 2013 99.97 99.97 99.00 99.54 0 -0.34(-0.34%)
Sep 11, 2013 100.39 100.61 99.79 99.88 0 -0.50(-0.50%)
Sep 10, 2013 99.64 100.46 99.47 100.38 0 +0.80(+0.80%)
Sep 09, 2013 99.82 100.10 99.32 99.57 0 -0.14(-0.14%)
Sep 08, 2013 99.94 99.96 99.62 99.71 0 +0.61(+0.62%)
Sep 06, 2013 100.14 100.21 98.54 99.11 0 -1.00(-1.00%)
Sep 05, 2013 99.71 100.18 99.57 100.11 0 +0.38(+0.38%)
Sep 04, 2013 99.57 99.82 99.32 99.72 0 +0.16(+0.16%)
Sep 03, 2013 99.36 99.86 99.15 99.57 0 +0.24(+0.24%)
Sep 02, 2013 98.33 99.43 98.28 99.32 0 +0.89(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.