Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

136.26 JPY +0.38 (+0.28%)
Streaming Realtime Price Updated: 1:28 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 82.08 82.75 82.03 82.47 0 +0.34(+0.41%)
Nov 29, 2012 82.09 82.14 82.09 82.12 0 +0.05(+0.06%)
Nov 28, 2012 82.02 82.08 82.02 82.08 0 -0.01(-0.01%)
Nov 27, 2012 82.11 82.14 82.06 82.08 0 +0.04(+0.05%)
Nov 26, 2012 82.06 82.06 82.00 82.05 0 -0.35(-0.42%)
Nov 23, 2012 82.39 82.39 82.39 0 -0.06(-0.07%)
Nov 22, 2012 82.45 82.47 82.42 82.45 0 -0.07(-0.08%)
Nov 21, 2012 82.53 82.55 82.50 82.53 0 +0.84(+1.03%)
Nov 20, 2012 81.72 81.73 81.69 81.69 0 +0.36(+0.44%)
Nov 19, 2012 81.38 81.39 81.28 81.33 0 -0.02(-0.02%)
Nov 16, 2012 81.34 81.34 81.34 0 +0.22(+0.27%)
Nov 15, 2012 81.14 81.14 81.11 81.12 0 +0.96(+1.20%)
Nov 14, 2012 80.22 80.23 80.16 80.17 0 +0.74(+0.93%)
Nov 13, 2012 79.42 79.44 79.41 79.42 0 -0.12(-0.15%)
Nov 12, 2012 79.52 79.56 79.52 79.55 0 +0.05(+0.06%)
Nov 09, 2012 79.50 79.50 79.50 0 +0.03(+0.03%)
Nov 08, 2012 79.44 79.50 79.44 79.47 0 -0.47(-0.59%)
Nov 07, 2012 79.97 79.97 79.89 79.94 0 -0.44(-0.55%)
Nov 06, 2012 80.36 80.41 80.36 80.39 0 +0.13(+0.16%)
Nov 05, 2012 80.23 80.28 80.22 80.25 0 -0.21(-0.26%)
Nov 02, 2012 80.25 80.67 80.19 80.47 0 +0.32(+0.40%)
Nov 01, 2012 80.16 80.17 80.11 80.14 0 +0.35(+0.44%)
Oct 31, 2012 79.78 79.81 79.77 79.80 0 +0.21(+0.26%)
Oct 30, 2012 79.61 79.61 79.55 79.58 0 -0.18(-0.23%)
Oct 29, 2012 79.78 79.81 79.75 79.77 0 +0.12(+0.15%)
Oct 26, 2012 80.33 80.33 79.48 79.64 0 -0.70(-0.87%)
Oct 25, 2012 80.33 80.36 80.31 80.34 0 +0.55(+0.69%)
Oct 24, 2012 79.80 79.81 79.78 79.80 0 -0.07(-0.09%)
Oct 23, 2012 79.86 79.88 79.84 79.86 0 +0.38(+0.47%)
Oct 19, 2012 79.33 79.49 79.14 79.49 0 +0.20(+0.26%)
Oct 18, 2012 79.27 79.30 79.25 79.28 0 +0.23(+0.29%)
Oct 17, 2012 78.94 79.08 78.94 79.06 0 +0.20(+0.25%)
Oct 16, 2012 78.89 78.92 78.86 78.86 0 +0.16(+0.20%)
Oct 15, 2012 78.70 78.70 78.67 78.69 0 +0.27(+0.34%)
Oct 12, 2012 78.42 78.42 78.42 0 +0.03(+0.04%)
Oct 11, 2012 78.36 78.39 78.34 78.39 0 +0.26(+0.33%)
Oct 10, 2012 78.17 78.19 78.14 78.14 0 -0.12(-0.15%)
Oct 09, 2012 78.23 78.27 78.23 78.25 0 -0.05(-0.06%)
Oct 08, 2012 78.31 78.33 78.30 78.31 0 -0.35(-0.44%)
Oct 05, 2012 78.53 78.86 78.27 78.66 0 +0.17(+0.22%)
Oct 04, 2012 78.47 78.48 78.47 78.48 0 +0.00(+0.00%)
Oct 03, 2012 78.52 78.52 78.47 78.48 0 +0.32(+0.41%)
Oct 02, 2012 78.17 78.17 78.17 78.17 0 +0.17(+0.22%)
Oct 01, 2012 77.98 78.02 77.97 78.00 0 +0.08(+0.10%)
Sep 28, 2012 77.92 77.92 77.92 0 +0.29(+0.37%)
Sep 27, 2012 77.61 77.64 77.61 77.62 0 -0.10(-0.13%)
Sep 26, 2012 77.72 77.75 77.70 77.72 0 -0.07(-0.09%)
Sep 25, 2012 77.78 77.81 77.78 77.80 0 -0.05(-0.06%)
Sep 24, 2012 77.83 77.86 77.81 77.84 0 -0.31(-0.40%)
Sep 21, 2012 78.16 78.16 78.16 0 -0.08(-0.10%)
Sep 20, 2012 78.22 78.25 78.22 78.23 0 -0.12(-0.15%)
Sep 19, 2012 78.36 78.38 78.34 78.36 0 -0.42(-0.53%)
Sep 18, 2012 78.81 78.81 78.78 78.78 0 +0.06(+0.08%)
Sep 17, 2012 78.72 78.73 78.72 78.72 0 +0.34(+0.43%)
Sep 14, 2012 78.38 78.38 78.38 0 +0.89(+1.15%)
Sep 13, 2012 77.50 77.52 77.47 77.48 0 -0.36(-0.46%)
Sep 12, 2012 77.83 77.88 77.83 77.84 0 +0.05(+0.06%)
Sep 11, 2012 77.78 77.81 77.77 77.80 0 -0.46(-0.59%)
Sep 10, 2012 78.25 78.27 78.25 78.25 0 +0.02(+0.03%)
Sep 07, 2012 78.89 79.03 78.00 78.23 0 -0.63(-0.80%)
Sep 06, 2012 78.88 78.89 78.84 78.86 0 +0.47(+0.60%)
Sep 05, 2012 78.39 78.41 78.39 78.39 0 -0.04(-0.05%)
Sep 04, 2012 78.41 78.44 78.41 78.44 0 +0.15(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.