Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

129.09 JPY -0.12 (-0.10%)
Streaming Realtime Price Updated: 4:41 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 114.41 114.45 114.31 114.40 0 +1.90(+1.69%)
Nov 29, 2016 112.52 112.53 112.42 112.50 0 +0.65(+0.58%)
Nov 28, 2016 111.87 111.87 111.80 111.85 0 -1.05(-0.93%)
Nov 27, 2016 112.89 112.97 112.84 112.89 0 -0.34(-0.30%)
Nov 25, 2016 113.26 113.90 112.56 113.23 0 -0.02(-0.02%)
Nov 24, 2016 113.26 113.27 113.19 113.25 0 +0.68(+0.60%)
Nov 23, 2016 112.52 112.60 112.50 112.58 0 +1.50(+1.35%)
Nov 22, 2016 111.11 111.11 111.04 111.07 0 +0.32(+0.29%)
Nov 21, 2016 110.84 110.89 110.70 110.76 0 -0.34(-0.31%)
Nov 20, 2016 110.92 111.11 110.92 111.10 0 +0.20(+0.18%)
Nov 18, 2016 110.12 110.98 109.80 110.89 0 +0.66(+0.60%)
Nov 17, 2016 110.12 110.27 110.09 110.23 0 +1.60(+1.47%)
Nov 16, 2016 108.91 108.91 108.59 108.64 0 -0.46(-0.42%)
Nov 15, 2016 109.03 109.16 109.00 109.10 0 +0.92(+0.85%)
Nov 14, 2016 108.31 108.33 108.16 108.17 0 +1.31(+1.23%)
Nov 13, 2016 106.80 106.90 106.72 106.86 0 +0.19(+0.18%)
Nov 11, 2016 106.82 106.95 106.03 106.67 0 -0.19(-0.18%)
Nov 10, 2016 106.82 106.92 106.80 106.87 0 +1.11(+1.05%)
Nov 09, 2016 105.76 105.78 105.70 105.75 0 +0.66(+0.63%)
Nov 08, 2016 105.16 105.20 105.09 105.09 0 +0.53(+0.51%)
Nov 07, 2016 104.54 104.57 104.52 104.56 0 +0.44(+0.43%)
Nov 06, 2016 103.94 104.18 103.89 104.12 0 +1.02(+0.99%)
Nov 04, 2016 102.94 103.38 102.83 103.11 0 +0.11(+0.11%)
Nov 03, 2016 102.94 103.00 102.92 102.99 0 -0.38(-0.37%)
Nov 02, 2016 103.36 103.38 103.34 103.37 0 -0.64(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.