Microport Scientific (OP: MCRPF )

3.660 USD +0.095 (+2.66%)
Streaming Delayed Price Updated: 11:23 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2015 0.3950 0.3950 0.3950 0 -0.02(-4.82%)
Nov 05, 2015 0.4150 0.4150 0.4150 0 -0.02(-4.60%)
Oct 13, 2015 0.4350 0.4350 0.4350 0 +0.03(+7.14%)
Oct 05, 2015 0.4060 0.4060 0.4060 0 +0.02(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.