US Dollar to Japanese Yen (FOREX: USD-JPY )

114.36 JPY +0.14 (+0.13%)
Streaming Realtime Price Updated: 7:48 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 86.35 86.35 86.35 86.35 0 -0.20(-0.23%)
Nov 27, 2009 86.54 86.54 86.54 0 +0.14(+0.16%)
Nov 26, 2009 86.43 86.46 86.32 86.40 0 -0.93(-1.06%)
Nov 25, 2009 87.33 87.33 87.33 87.33 0 -1.18(-1.34%)
Nov 24, 2009 88.50 88.53 88.46 88.51 0 -0.54(-0.61%)
Nov 23, 2009 89.04 89.07 89.01 89.06 0 +0.15(+0.17%)
Nov 20, 2009 88.90 88.90 88.90 0 -0.02(-0.02%)
Nov 19, 2009 88.96 89.00 88.93 88.93 0 -0.38(-0.43%)
Nov 18, 2009 89.29 89.32 89.29 89.31 0 -0.04(-0.04%)
Nov 17, 2009 89.36 89.36 89.29 89.35 0 +0.22(+0.24%)
Nov 16, 2009 89.13 89.13 89.13 89.13 0 -0.44(-0.49%)
Nov 13, 2009 89.57 89.57 89.57 0 -0.77(-0.85%)
Nov 12, 2009 90.32 90.35 90.29 90.33 0 +0.46(+0.51%)
Nov 11, 2009 89.83 89.89 89.82 89.88 0 +0.08(+0.09%)
Nov 10, 2009 89.82 89.85 89.79 89.79 0 -0.17(-0.19%)
Nov 09, 2009 89.97 89.99 89.94 89.96 0 +0.09(+0.10%)
Nov 06, 2009 89.88 89.88 89.88 0 -0.87(-0.96%)
Nov 05, 2009 90.76 90.78 90.72 90.75 0 -0.11(-0.12%)
Nov 04, 2009 90.81 90.86 90.78 90.86 0 +0.52(+0.58%)
Nov 03, 2009 90.32 90.35 90.31 90.33 0 -0.06(-0.07%)
Nov 02, 2009 90.36 90.39 90.32 90.39 0 +0.28(+0.31%)
Oct 30, 2009 90.11 90.11 90.11 0 -1.33(-1.45%)
Oct 29, 2009 91.43 91.50 91.43 91.44 0 +0.70(+0.77%)
Oct 28, 2009 90.64 90.76 90.61 90.75 0 -0.99(-1.08%)
Oct 27, 2009 91.81 91.81 91.72 91.74 0 -0.53(-0.57%)
Oct 26, 2009 92.21 92.28 92.19 92.26 0 +0.21(+0.23%)
Oct 23, 2009 92.06 92.06 92.06 0 +0.75(+0.82%)
Oct 22, 2009 91.39 91.39 91.31 91.31 0 +0.31(+0.34%)
Oct 21, 2009 91.00 91.00 91.00 91.00 0 +0.36(+0.40%)
Oct 20, 2009 90.68 90.72 90.64 90.64 0 -0.03(-0.03%)
Oct 19, 2009 90.60 90.68 90.58 90.67 0 -0.42(-0.46%)
Oct 18, 2009 91.10 91.10 91.08 91.08 0 +0.17(+0.19%)
Oct 16, 2009 90.71 91.32 90.57 90.92 0 +0.35(+0.39%)
Oct 15, 2009 90.57 90.58 90.56 90.57 0 +1.24(+1.39%)
Oct 14, 2009 89.43 89.46 89.32 89.32 0 -0.36(-0.40%)
Oct 13, 2009 89.71 89.75 89.68 89.68 0 -0.12(-0.13%)
Oct 12, 2009 89.86 89.90 89.64 89.81 0 +0.08(+0.09%)
Oct 09, 2009 89.72 89.72 89.72 0 +1.34(+1.52%)
Oct 08, 2009 88.43 88.43 88.36 88.39 0 -0.22(-0.25%)
Oct 07, 2009 88.60 88.61 88.57 88.61 0 -0.16(-0.18%)
Oct 06, 2009 88.78 88.79 88.76 88.76 0 -0.79(-0.88%)
Oct 05, 2009 89.57 89.58 89.54 89.56 0 -0.48(-0.53%)
Oct 02, 2009 90.04 90.04 90.04 0 +0.49(+0.54%)
Oct 01, 2009 89.55 89.55 89.55 89.55 0 -0.16(-0.18%)
Sep 30, 2009 89.79 89.79 89.71 89.71 0 -0.47(-0.52%)
Sep 29, 2009 90.18 90.18 90.18 90.18 0 +0.49(+0.54%)
Sep 28, 2009 89.64 89.69 89.61 89.69 0 +0.06(+0.07%)
Sep 25, 2009 89.64 89.64 89.64 0 -1.62(-1.78%)
Sep 24, 2009 91.31 91.32 91.24 91.25 0 -0.24(-0.26%)
Sep 23, 2009 91.32 91.51 91.32 91.50 0 +0.33(+0.36%)
Sep 22, 2009 91.15 91.18 91.14 91.17 0 -0.89(-0.97%)
Sep 21, 2009 92.06 92.06 92.06 0 +0.61(+0.67%)
Sep 18, 2009 91.44 91.44 91.44 0 +0.31(+0.33%)
Sep 17, 2009 91.14 91.14 91.14 91.14 0 +0.23(+0.26%)
Sep 16, 2009 90.89 90.94 90.88 90.90 0 -0.11(-0.12%)
Sep 15, 2009 91.06 91.10 91.00 91.01 0 +0.14(+0.15%)
Sep 14, 2009 90.90 90.93 90.88 90.88 0 +0.15(+0.17%)
Sep 11, 2009 90.72 90.72 90.72 0 -1.04(-1.13%)
Sep 10, 2009 91.78 91.79 91.75 91.76 0 -0.21(-0.23%)
Sep 09, 2009 92.07 92.07 91.94 91.97 0 -0.33(-0.36%)
Sep 08, 2009 92.35 92.36 92.29 92.31 0 -0.72(-0.77%)
Sep 07, 2009 93.04 93.06 93.00 93.03 0 +0.01(+0.01%)
Sep 04, 2009 93.01 93.01 93.01 0 +0.40(+0.43%)
Sep 03, 2009 92.61 92.62 92.60 92.61 0 +0.37(+0.40%)
Sep 02, 2009 92.21 92.28 92.21 92.25 0 -0.70(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.