Skip to main content

Ultra Oil & Gas ETF (NY: DIG )

31.63 +0.37 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 31.38 32.18 31.24 31.63 136,828 +0.37(+1.18%)
Aug 05, 2022 29.33 31.74 29.28 31.26 146,257 +1.27(+4.23%)
Aug 04, 2022 31.94 32.04 29.82 29.99 183,969 -2.29(-7.09%)
Aug 03, 2022 34.43 34.60 31.90 32.28 201,887 -1.91(-5.59%)
Aug 02, 2022 34.17 34.77 33.58 34.19 118,498 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.