Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.72 23.06 22.41 22.69 5,313,568 -0.27(-1.18%)
Oct 28, 2021 21.91 23.12 21.82 22.96 9,144,768 +1.20(+5.51%)
Oct 27, 2021 22.79 22.79 21.73 21.76 7,433,205 -0.95(-4.18%)
Oct 26, 2021 22.73 22.71 5,633,218 +0.20(+0.89%)
Oct 25, 2021 22.52 22.86 22.38 22.51 7,041,150 -0.01(-0.04%)
Oct 22, 2021 22.63 22.85 22.28 22.52 5,680,869 -0.41(-1.79%)
Oct 21, 2021 23.05 23.46 22.87 22.93 5,384,329 -0.08(-0.35%)
Oct 20, 2021 22.86 23.42 22.66 23.01 6,896,012 -0.04(-0.17%)
Oct 19, 2021 23.11 23.23 22.74 23.05 5,910,814 -0.10(-0.43%)
Oct 18, 2021 22.05 23.24 21.83 23.15 9,135,106 +1.01(+4.56%)
Oct 15, 2021 23.00 23.25 22.04 22.14 9,052,992 -0.60(-2.64%)
Oct 14, 2021 22.59 22.93 22.54 22.74 6,145,251 +0.20(+0.89%)
Oct 13, 2021 22.77 22.85 22.42 22.54 4,672,312 -0.15(-0.66%)
Oct 12, 2021 22.21 22.74 22.11 22.69 8,171,646 +0.61(+2.76%)
Oct 11, 2021 23.20 23.41 22.05 22.08 10,303,569 -1.12(-4.83%)
Oct 08, 2021 23.85 23.85 23.15 23.20 5,777,428 -0.43(-1.82%)
Oct 07, 2021 23.55 23.91 23.53 23.63 8,190,464 +0.41(+1.77%)
Oct 06, 2021 23.38 23.58 22.87 23.22 8,846,645 -0.52(-2.19%)
Oct 05, 2021 23.90 24.27 23.62 23.74 11,614,452 -0.15(-0.63%)
Oct 04, 2021 23.47 24.18 23.47 23.89 9,572,309 +0.32(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.