Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 16.78 16.79 16.07 16.26 6,452,947 -0.62(-3.67%)
Oct 30, 2019 17.01 17.19 16.68 16.88 9,244,162 -0.20(-1.17%)
Oct 29, 2019 17.15 17.15 16.71 17.08 5,030,055 -0.12(-0.70%)
Oct 28, 2019 17.35 17.48 17.19 17.20 4,274,098 -0.13(-0.75%)
Oct 25, 2019 17.16 17.52 17.05 17.33 3,780,200 +0.01(+0.06%)
Oct 24, 2019 17.55 17.68 16.83 17.32 6,752,135 -0.24(-1.37%)
Oct 23, 2019 17.90 17.90 17.42 17.56 4,088,437 -0.30(-1.68%)
Oct 22, 2019 17.40 17.90 17.26 17.86 6,893,220 +0.50(+2.88%)
Oct 21, 2019 17.08 17.48 17.01 17.36 6,392,382 +0.48(+2.84%)
Oct 18, 2019 16.77 17.12 16.33 16.88 13,360,200 -0.69(-3.93%)
Oct 17, 2019 17.69 18.15 17.50 17.57 9,357,210 +0.02(+0.11%)
Oct 16, 2019 17.28 17.72 17.23 17.55 8,603,775 +0.23(+1.33%)
Oct 15, 2019 17.09 17.61 16.99 17.32 8,992,110 +0.29(+1.70%)
Oct 14, 2019 17.04 17.08 16.54 17.03 8,781,064 -0.12(-0.70%)
Oct 11, 2019 16.97 17.43 16.91 17.15 8,136,300 +0.50(+3.00%)
Oct 10, 2019 16.34 16.80 16.34 16.65 4,688,635 +0.38(+2.34%)
Oct 09, 2019 16.16 16.41 16.12 16.27 4,144,551 +0.25(+1.56%)
Oct 08, 2019 16.03 16.25 15.83 16.02 7,961,941 -0.55(-3.32%)
Oct 07, 2019 16.21 16.68 16.18 16.57 6,459,021 +0.34(+2.09%)
Oct 04, 2019 16.46 16.59 16.14 16.23 5,409,800 -0.28(-1.70%)
Oct 03, 2019 16.36 16.52 15.86 16.51 6,392,099 +0.06(+0.36%)
Oct 02, 2019 16.91 16.97 16.33 16.45 7,303,897 -0.61(-3.58%)
Oct 01, 2019 17.39 17.68 17.03 17.06 6,916,368 -0.30(-1.73%)
Sep 30, 2019 17.18 17.58 17.07 17.36 4,050,963 +0.18(+1.05%)
Sep 27, 2019 17.08 17.45 17.01 17.18 3,932,000 +0.19(+1.12%)
Sep 26, 2019 17.15 17.15 16.71 16.99 6,079,929 -0.24(-1.39%)
Sep 25, 2019 17.16 17.64 17.16 17.23 3,379,460 +0.05(+0.29%)
Sep 24, 2019 17.57 17.80 17.04 17.18 5,366,720 -0.26(-1.49%)
Sep 23, 2019 17.02 17.50 16.89 17.44 4,863,381 +0.25(+1.45%)
Sep 20, 2019 17.59 17.92 17.17 17.19 8,858,300 -0.35(-2.00%)
Sep 19, 2019 18.07 18.13 17.41 17.54 5,540,296 -0.40(-2.23%)
Sep 18, 2019 18.15 18.38 17.75 17.94 3,911,059 -0.27(-1.48%)
Sep 17, 2019 18.41 18.41 17.86 18.21 6,969,648 -0.34(-1.83%)
Sep 16, 2019 18.96 19.24 18.43 18.55 6,377,511 -0.69(-3.59%)
Sep 13, 2019 19.46 19.76 19.11 19.24 5,593,200 +0.06(+0.31%)
Sep 12, 2019 19.36 19.86 18.68 19.18 13,128,256 -0.07(-0.36%)
Sep 11, 2019 18.75 19.36 18.05 19.25 13,436,875 +0.87(+4.73%)
Sep 10, 2019 18.00 18.70 17.92 18.38 8,800,136 +0.42(+2.34%)
Sep 09, 2019 16.95 18.02 16.88 17.96 7,613,960 +1.10(+6.52%)
Sep 06, 2019 17.08 17.35 16.72 16.86 9,464,400 -0.13(-0.77%)
Sep 05, 2019 16.36 17.23 16.36 16.99 8,290,208 +0.88(+5.46%)
Sep 04, 2019 15.68 16.17 15.65 16.11 6,401,019 +0.52(+3.34%)
Sep 03, 2019 15.68 15.72 15.11 15.59 8,765,305 -0.20(-1.27%)
Aug 30, 2019 15.97 16.05 15.59 15.79 6,468,100 -0.12(-0.75%)
Aug 29, 2019 16.03 16.27 15.84 15.91 6,110,593 +0.05(+0.32%)
Aug 28, 2019 15.56 16.07 15.47 15.86 6,279,759 +0.28(+1.80%)
Aug 27, 2019 16.43 16.48 15.57 15.58 7,434,670 -0.80(-4.88%)
Aug 26, 2019 17.02 17.13 16.29 16.38 8,843,043 -0.54(-3.19%)
Aug 23, 2019 16.96 17.99 16.61 16.92 18,919,300 -0.83(-4.68%)
Aug 22, 2019 17.15 17.99 17.11 17.75 17,026,221 +0.79(+4.66%)
Aug 21, 2019 16.58 17.24 16.46 16.96 11,519,038 +0.65(+3.99%)
Aug 20, 2019 16.52 16.58 16.07 16.31 8,688,299 -0.36(-2.16%)
Aug 19, 2019 16.30 16.77 16.19 16.67 8,868,099 +0.70(+4.38%)
Aug 16, 2019 15.50 16.17 15.27 15.97 7,907,700 +0.61(+3.97%)
Aug 15, 2019 16.61 16.64 15.22 15.36 13,634,853 -1.17(-7.08%)
Aug 14, 2019 17.28 17.31 16.52 16.53 10,025,590 -1.42(-7.91%)
Aug 13, 2019 17.48 18.96 17.17 17.95 9,871,582 +0.49(+2.81%)
Aug 12, 2019 17.69 17.89 17.15 17.46 5,392,647 -0.35(-1.97%)
Aug 09, 2019 18.09 18.11 17.63 17.81 4,747,300 -0.39(-2.14%)
Aug 08, 2019 18.02 18.32 17.64 18.20 6,544,992 +0.35(+1.96%)
Aug 07, 2019 17.64 17.94 17.47 17.85 5,606,940 +0.02(+0.11%)
Aug 06, 2019 17.88 17.95 17.43 17.83 4,847,461 +0.00(+0.00%)
Aug 05, 2019 17.68 17.87 17.30 17.83 6,152,638 -0.21(-1.16%)
Aug 02, 2019 17.93 18.30 17.83 18.04 5,371,000 +0.08(+0.45%)
Aug 01, 2019 19.44 19.47 17.69 17.96 10,351,369 -1.54(-7.90%)
Jul 31, 2019 19.39 19.63 19.20 19.50 9,303,033 +0.10(+0.52%)
Jul 30, 2019 19.46 19.46 19.10 19.40 4,200,462 -0.12(-0.61%)
Jul 29, 2019 19.57 19.68 19.25 19.52 4,376,678 -0.02(-0.10%)
Jul 26, 2019 19.33 19.61 18.99 19.54 4,700,600 +0.28(+1.45%)
Jul 25, 2019 19.33 19.57 19.08 19.26 5,237,721 -0.06(-0.31%)
Jul 24, 2019 18.75 19.35 18.71 19.32 5,488,820 +0.61(+3.26%)
Jul 23, 2019 18.86 18.99 18.43 18.71 7,214,759 -0.01(-0.05%)
Jul 22, 2019 18.81 19.11 18.49 18.72 4,428,270 -0.06(-0.32%)
Jul 19, 2019 18.76 19.07 18.60 18.78 5,833,100 +0.24(+1.29%)
Jul 18, 2019 18.71 18.75 18.49 18.54 5,916,384 -0.20(-1.07%)
Jul 17, 2019 19.08 19.12 18.58 18.74 5,441,028 -0.49(-2.55%)
Jul 16, 2019 18.90 19.30 18.80 19.23 4,315,056 +0.32(+1.69%)
Jul 15, 2019 18.75 19.18 18.67 18.91 4,574,226 +0.25(+1.34%)
Jul 12, 2019 18.22 18.84 18.22 18.66 4,894,000 +0.49(+2.70%)
Jul 11, 2019 17.97 18.18 17.83 18.17 4,494,911 +0.31(+1.74%)
Jul 10, 2019 18.08 18.14 17.73 17.86 5,109,210 -0.12(-0.67%)
Jul 09, 2019 18.18 18.35 17.89 17.98 5,571,519 -0.52(-2.81%)
Jul 08, 2019 18.33 18.65 18.14 18.50 4,738,162 +0.20(+1.09%)
Jul 05, 2019 18.11 18.51 18.01 18.30 4,534,200 +0.18(+0.99%)
Jul 03, 2019 17.79 18.17 17.77 18.12 3,518,300 +0.45(+2.55%)
Jul 02, 2019 17.96 18.04 17.66 17.67 5,605,638 -0.29(-1.61%)
Jul 01, 2019 18.24 18.41 17.61 17.96 5,968,216 -0.01(-0.06%)
Jun 28, 2019 17.78 18.01 17.74 17.97 7,282,000 +0.25(+1.41%)
Jun 27, 2019 17.77 17.84 17.57 17.72 6,966,312 +0.08(+0.45%)
Jun 26, 2019 17.57 17.96 17.45 17.64 4,713,442 +0.15(+0.86%)
Jun 25, 2019 17.70 17.86 17.45 17.49 5,477,560 -0.19(-1.07%)
Jun 24, 2019 18.11 18.12 17.58 17.68 5,036,027 -0.54(-2.96%)
Jun 21, 2019 18.11 18.43 17.78 18.22 6,795,300 +0.12(+0.66%)
Jun 20, 2019 18.20 18.25 17.82 18.10 4,266,407 +0.07(+0.39%)
Jun 19, 2019 18.06 18.20 17.77 18.03 4,556,760 +0.02(+0.11%)
Jun 18, 2019 18.33 18.77 17.93 18.01 7,687,030 -0.32(-1.75%)
Jun 17, 2019 18.16 18.34 18.03 18.33 5,720,012 +0.15(+0.83%)
Jun 14, 2019 18.16 18.27 17.70 18.18 6,148,300 +0.02(+0.11%)
Jun 13, 2019 17.98 18.26 17.82 18.16 5,714,231 +0.33(+1.85%)
Jun 12, 2019 18.28 18.39 17.75 17.83 4,557,895 -0.46(-2.52%)
Jun 11, 2019 18.18 18.61 18.16 18.29 5,095,179 +0.15(+0.83%)
Jun 10, 2019 18.36 18.61 18.06 18.14 5,128,306 -0.07(-0.38%)
Jun 07, 2019 18.00 18.36 17.58 18.21 8,798,700 +0.23(+1.28%)
Jun 06, 2019 18.34 18.39 17.71 17.98 9,091,550 -0.46(-2.49%)
Jun 05, 2019 19.16 19.32 18.31 18.44 6,323,502 -0.49(-2.59%)
Jun 04, 2019 19.06 19.39 18.72 18.93 9,606,381 +0.14(+0.75%)
Jun 03, 2019 18.69 19.10 18.51 18.79 12,971,790 +0.11(+0.59%)
May 31, 2019 17.45 18.73 17.12 18.68 32,201,400 -1.92(-9.32%)
May 30, 2019 20.90 21.02 20.50 20.60 10,927,497 -0.23(-1.10%)
May 29, 2019 21.06 21.14 20.58 20.83 7,416,722 -0.54(-2.53%)
May 28, 2019 21.52 21.83 21.31 21.37 7,287,814 -0.09(-0.42%)
May 24, 2019 21.29 21.58 21.17 21.46 4,340,300 +0.20(+0.94%)
May 23, 2019 21.63 21.95 21.09 21.26 5,224,735 -0.42(-1.94%)
May 22, 2019 22.03 22.14 21.59 21.68 5,527,558 -0.67(-3.00%)
May 21, 2019 22.00 22.54 21.66 22.35 4,598,088 +0.32(+1.45%)
May 20, 2019 22.07 22.16 21.86 22.03 4,329,025 -0.25(-1.12%)
May 17, 2019 22.09 22.38 21.90 22.28 4,875,000 +0.01(+0.04%)
May 16, 2019 22.33 22.67 22.16 22.27 5,063,747 -0.12(-0.54%)
May 15, 2019 22.58 22.60 22.01 22.39 5,554,257 -0.45(-1.97%)
May 14, 2019 22.79 22.90 21.75 22.84 7,808,895 +0.10(+0.44%)
May 13, 2019 24.00 24.09 22.50 22.74 9,065,616 -1.62(-6.65%)
May 10, 2019 24.83 24.83 24.05 24.36 4,157,700 -0.62(-2.48%)
May 09, 2019 24.80 25.14 24.60 24.98 3,146,145 -0.08(-0.32%)
May 08, 2019 24.89 25.26 24.65 25.06 2,909,576 +0.14(+0.56%)
May 07, 2019 25.48 25.63 24.71 24.92 4,363,524 -0.74(-2.88%)
May 06, 2019 25.53 25.75 25.17 25.66 4,020,247 -0.32(-1.23%)
May 03, 2019 26.00 26.18 25.84 25.98 6,736,700 +0.10(+0.39%)
May 02, 2019 25.82 26.00 25.47 25.88 2,729,465 +0.15(+0.58%)
May 01, 2019 26.02 26.02 25.60 25.73 2,628,411 -0.35(-1.34%)
Apr 30, 2019 26.20 26.36 25.80 26.08 2,980,079 -0.16(-0.61%)
Apr 29, 2019 26.26 26.86 26.18 26.24 3,284,328 +0.06(+0.23%)
Apr 26, 2019 26.02 26.42 25.75 26.18 5,063,700 +0.15(+0.58%)
Apr 25, 2019 25.86 26.37 25.86 26.03 3,859,946 +0.15(+0.58%)
Apr 24, 2019 25.23 26.09 25.15 25.88 4,865,308 +0.83(+3.31%)
Apr 23, 2019 25.28 25.33 24.44 25.05 6,092,218 -0.16(-0.63%)
Apr 22, 2019 25.91 26.00 25.14 25.21 4,829,804 -0.76(-2.93%)
Apr 18, 2019 26.17 26.32 25.90 25.97 4,402,600 -0.19(-0.73%)
Apr 17, 2019 26.16 26.58 26.11 26.16 3,853,792 +0.10(+0.38%)
Apr 16, 2019 26.25 26.49 25.86 26.06 3,141,205 -0.10(-0.38%)
Apr 15, 2019 25.77 26.25 25.67 26.16 3,244,311 +0.38(+1.47%)
Apr 12, 2019 25.60 25.84 25.34 25.78 3,409,200 +0.31(+1.22%)
Apr 11, 2019 25.96 26.10 25.30 25.47 3,765,583 -0.43(-1.66%)
Apr 10, 2019 25.69 25.92 25.34 25.90 3,317,028 +0.25(+0.97%)
Apr 09, 2019 26.08 26.12 25.62 25.65 2,949,261 -0.78(-2.95%)
Apr 08, 2019 26.30 26.72 26.09 26.43 4,803,517 +0.19(+0.72%)
Apr 05, 2019 26.75 27.00 26.19 26.24 5,022,500 -0.49(-1.83%)
Apr 04, 2019 26.13 26.81 26.10 26.73 2,992,348 +0.61(+2.34%)
Apr 03, 2019 26.08 26.41 26.02 26.12 3,638,543 +0.32(+1.24%)
Apr 02, 2019 25.99 26.14 25.80 25.80 3,511,378 -0.30(-1.15%)
Apr 01, 2019 26.26 26.27 25.61 26.10 4,590,504 -0.08(-0.31%)
Mar 29, 2019 26.15 26.45 25.95 26.18 4,855,000 +0.07(+0.27%)
Mar 28, 2019 26.25 26.53 25.77 26.11 5,349,910 +0.12(+0.46%)
Mar 27, 2019 25.26 26.27 25.26 25.99 7,393,405 +0.66(+2.61%)
Mar 26, 2019 25.13 25.49 25.06 25.33 4,738,874 +0.52(+2.10%)
Mar 25, 2019 24.35 25.07 24.35 24.81 6,663,843 +0.29(+1.18%)
Mar 22, 2019 25.16 25.16 24.33 24.52 4,478,500 -0.60(-2.39%)
Mar 21, 2019 25.30 25.30 24.90 25.12 4,204,967 -0.21(-0.83%)
Mar 20, 2019 25.63 25.78 25.22 25.33 3,484,856 -0.37(-1.44%)
Mar 19, 2019 25.59 25.88 25.48 25.70 4,836,948 +0.14(+0.55%)
Mar 18, 2019 25.35 25.62 25.14 25.56 3,956,963 +0.27(+1.07%)
Mar 15, 2019 25.64 25.66 24.60 25.29 15,898,800 -0.23(-0.90%)
Mar 14, 2019 26.01 26.08 25.36 25.52 5,769,855 -0.48(-1.85%)
Mar 13, 2019 25.96 26.23 25.79 26.00 3,925,445 +0.03(+0.12%)
Mar 12, 2019 26.33 26.34 25.80 25.97 4,494,884 -0.33(-1.25%)
Mar 11, 2019 25.92 26.45 25.92 26.30 6,713,471 +0.37(+1.43%)
Mar 08, 2019 26.44 26.71 25.91 25.93 7,524,200 -0.79(-2.96%)
Mar 07, 2019 26.46 26.85 26.17 26.72 6,340,214 +0.14(+0.53%)
Mar 06, 2019 27.05 27.29 26.58 26.58 7,088,877 -0.63(-2.32%)
Mar 05, 2019 27.89 27.90 27.04 27.21 8,351,880 -0.53(-1.91%)
Mar 04, 2019 29.50 29.59 27.64 27.74 16,184,378 -1.77(-6.00%)
Mar 01, 2019 30.00 31.39 29.36 29.51 41,867,500 +4.11(+16.18%)
Feb 28, 2019 25.33 25.52 24.89 25.40 14,714,944 +0.04(+0.16%)
Feb 27, 2019 25.00 25.60 24.86 25.36 8,972,184 +0.51(+2.05%)
Feb 26, 2019 25.11 25.16 24.58 24.85 4,288,041 -0.28(-1.11%)
Feb 25, 2019 24.94 25.24 24.84 25.13 4,401,841 +0.37(+1.49%)
Feb 22, 2019 24.85 25.00 24.48 24.76 4,505,600 -0.02(-0.08%)
Feb 21, 2019 25.10 25.31 24.64 24.78 2,892,491 -0.38(-1.51%)
Feb 20, 2019 25.14 25.38 25.07 25.16 1,875,782 -0.03(-0.12%)
Feb 19, 2019 25.07 25.27 24.85 25.19 2,995,519 +0.12(+0.48%)
Feb 15, 2019 25.12 25.36 25.01 25.07 3,039,200 +0.15(+0.60%)
Feb 14, 2019 24.87 25.24 24.73 24.92 2,679,772 -0.19(-0.76%)
Feb 13, 2019 25.14 25.20 24.57 25.11 2,782,025 -0.03(-0.12%)
Feb 12, 2019 24.85 25.33 24.75 25.14 2,904,323 +0.30(+1.21%)
Feb 11, 2019 24.85 24.92 24.62 24.84 3,279,619 -0.06(-0.24%)
Feb 08, 2019 24.77 25.17 24.65 24.90 3,972,400 -0.03(-0.12%)
Feb 07, 2019 24.55 24.95 24.47 24.93 3,586,999 +0.24(+0.97%)
Feb 06, 2019 25.09 25.19 24.40 24.69 4,184,543 -0.53(-2.10%)
Feb 05, 2019 25.30 25.42 25.03 25.22 2,743,753 -0.06(-0.24%)
Feb 04, 2019 24.93 25.33 24.83 25.28 2,129,746 +0.28(+1.12%)
Feb 01, 2019 25.44 25.57 24.81 25.00 3,103,300 -0.44(-1.73%)
Jan 31, 2019 25.19 25.65 25.12 25.44 3,380,047 +0.19(+0.75%)
Jan 30, 2019 25.48 25.57 25.23 25.25 2,733,766 -0.24(-0.94%)
Jan 29, 2019 25.74 25.79 25.22 25.49 4,226,010 -0.28(-1.09%)
Jan 28, 2019 25.50 25.80 25.29 25.77 3,269,346 +0.09(+0.35%)
Jan 25, 2019 25.55 25.90 25.42 25.68 3,030,300 +0.43(+1.70%)
Jan 24, 2019 25.28 25.32 25.02 25.25 2,159,630 -0.13(-0.51%)
Jan 23, 2019 25.03 25.50 24.83 25.38 4,452,139 +0.44(+1.76%)
Jan 22, 2019 25.11 25.54 24.71 24.94 5,969,572 -1.07(-4.11%)
Jan 18, 2019 25.65 26.30 25.64 26.01 3,612,100 +0.42(+1.64%)
Jan 17, 2019 24.74 25.60 24.73 25.59 3,508,374 +0.68(+2.73%)
Jan 16, 2019 24.75 25.09 24.70 24.91 3,578,152 +0.00(+0.00%)
Jan 15, 2019 25.32 25.37 24.88 24.91 3,882,734 -0.42(-1.66%)
Jan 14, 2019 25.07 25.73 25.01 25.33 3,393,542 +0.09(+0.36%)
Jan 11, 2019 24.65 25.47 24.50 25.24 4,509,000 -0.01(-0.04%)
Jan 10, 2019 25.17 25.38 24.65 25.25 6,410,548 -0.81(-3.11%)
Jan 09, 2019 25.40 26.54 25.31 26.06 6,006,117 +0.84(+3.33%)
Jan 08, 2019 26.47 26.72 24.80 25.22 8,925,660 -1.35(-5.08%)
Jan 07, 2019 25.31 27.00 25.31 26.57 8,962,895 +1.17(+4.61%)
Jan 04, 2019 26.11 26.11 25.14 25.40 8,308,100 -0.39(-1.51%)
Jan 03, 2019 25.62 26.03 25.41 25.79 5,326,267 +0.04(+0.16%)
Jan 02, 2019 25.30 26.00 25.30 25.75 5,218,923 -0.01(-0.04%)
Dec 31, 2018 25.73 25.92 25.44 25.76 3,825,000 +0.14(+0.55%)
Dec 28, 2018 26.21 26.28 25.50 25.62 4,551,400 -0.52(-1.99%)
Dec 27, 2018 25.54 26.15 25.09 26.14 4,422,855 +0.32(+1.24%)
Dec 26, 2018 24.78 25.84 24.74 25.82 3,426,340 +1.14(+4.62%)
Dec 24, 2018 24.56 24.91 24.42 24.68 3,211,800 +0.08(+0.33%)
Dec 21, 2018 25.05 25.65 24.54 24.60 8,144,900 -0.45(-1.80%)
Dec 20, 2018 25.09 25.57 24.79 25.05 6,489,524 -0.12(-0.48%)
Dec 19, 2018 25.62 25.67 24.95 25.17 8,625,841 -0.39(-1.53%)
Dec 18, 2018 25.72 25.87 25.09 25.56 7,418,245 +0.10(+0.39%)
Dec 17, 2018 26.30 26.49 25.34 25.46 6,967,065 -1.15(-4.32%)
Dec 14, 2018 26.41 27.14 26.27 26.61 5,497,100 -0.02(-0.08%)
Dec 13, 2018 27.53 27.59 26.32 26.63 6,902,315 -0.84(-3.06%)
Dec 12, 2018 27.47 27.70 26.93 27.47 4,657,250 +0.32(+1.18%)
Dec 11, 2018 27.40 27.98 26.95 27.15 4,178,614 +0.19(+0.70%)
Dec 10, 2018 27.01 27.23 26.51 26.96 5,449,145 -0.03(-0.11%)
Dec 07, 2018 27.49 27.80 26.93 26.99 4,816,200 -0.62(-2.25%)
Dec 06, 2018 26.64 27.66 26.41 27.61 5,915,235 +0.69(+2.56%)
Dec 04, 2018 28.15 28.44 26.65 26.92 10,187,900 -1.26(-4.47%)
Dec 03, 2018 27.38 28.20 27.38 28.18 6,332,577 +0.89(+3.26%)
Nov 30, 2018 26.55 27.48 26.55 27.29 5,524,200 +0.64(+2.40%)
Nov 29, 2018 27.31 27.36 26.32 26.65 3,805,711 -0.49(-1.81%)
Nov 28, 2018 26.34 27.17 26.11 27.14 4,665,098 +0.67(+2.53%)
Nov 27, 2018 26.36 26.69 26.05 26.47 4,347,493 -0.01(-0.04%)
Nov 26, 2018 26.28 26.55 25.99 26.48 6,254,710 +0.48(+1.85%)
Nov 23, 2018 25.83 26.14 25.67 26.00 3,513,900 +0.19(+0.74%)
Nov 21, 2018 25.81 25.81 25.81 0 +1.15(+4.66%)
Nov 20, 2018 24.67 25.55 24.25 24.66 7,508,627 -0.78(-3.07%)
Nov 19, 2018 25.86 26.22 25.37 25.44 5,630,976 -0.46(-1.78%)
Nov 16, 2018 25.99 26.02 25.42 25.90 6,578,200 -0.32(-1.22%)
Nov 15, 2018 26.45 26.67 25.74 26.22 4,928,177 -0.64(-2.38%)
Nov 14, 2018 27.16 27.78 26.70 26.86 3,418,670 -0.20(-0.74%)
Nov 13, 2018 27.63 27.63 26.04 27.06 3,588,780 -0.35(-1.28%)
Nov 12, 2018 27.39 27.66 27.20 27.41 3,973,056 -0.07(-0.25%)
Nov 09, 2018 27.64 27.72 27.11 27.48 3,638,800 -0.35(-1.26%)
Nov 08, 2018 27.75 28.07 27.55 27.83 3,904,985 +0.43(+1.57%)
Nov 07, 2018 27.89 27.89 26.38 27.40 4,354,223 -0.46(-1.65%)
Nov 06, 2018 27.71 28.00 27.36 27.86 4,314,224 +0.10(+0.36%)
Nov 05, 2018 27.86 28.03 27.12 27.76 3,264,963 -0.15(-0.54%)
Nov 02, 2018 27.50 28.08 27.43 27.91 4,210,400 +0.64(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.