US Dollar to Japanese Yen (FOREX: USD-JPY )

109.76 JPY +0.30 (+0.27%)
Streaming Realtime Price Updated: 8:54 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 115.70 115.70 115.70 115.70 0 +0.40(+0.35%)
Oct 28, 2005 115.30 115.30 115.30 115.30 0 -0.17(-0.15%)
Oct 27, 2005 115.47 115.47 115.47 115.47 0 +0.34(+0.30%)
Oct 26, 2005 115.13 115.13 115.13 115.13 0 -0.52(-0.45%)
Oct 25, 2005 115.65 115.65 115.65 115.65 0 -0.25(-0.22%)
Oct 24, 2005 115.90 115.90 115.90 115.90 0 +0.75(+0.65%)
Oct 21, 2005 115.15 115.15 115.15 115.15 0 -0.37(-0.32%)
Oct 20, 2005 115.52 115.52 115.52 115.52 0 -0.28(-0.24%)
Oct 19, 2005 115.80 115.80 115.80 115.80 0 +0.43(+0.37%)
Oct 18, 2005 115.37 115.37 115.37 115.37 0 +1.42(+1.25%)
Oct 17, 2005 113.95 113.95 113.95 113.95 0 -0.60(-0.52%)
Oct 14, 2005 114.55 114.55 114.55 114.55 0 -0.15(-0.13%)
Oct 13, 2005 114.70 114.70 114.70 114.70 0 +0.05(+0.04%)
Oct 12, 2005 114.65 114.65 114.65 114.65 0 +0.55(+0.48%)
Oct 11, 2005 114.10 114.10 114.10 114.10 0 +0.39(+0.35%)
Oct 10, 2005 113.71 113.71 113.71 113.71 0 +0.22(+0.20%)
Oct 07, 2005 113.48 113.48 113.48 113.48 0 -0.37(-0.32%)
Oct 06, 2005 113.85 113.85 113.85 113.85 0 -0.07(-0.06%)
Oct 05, 2005 113.92 113.92 113.92 113.92 0 -0.26(-0.23%)
Oct 04, 2005 114.18 114.18 114.18 114.18 0 +0.21(+0.18%)
Oct 03, 2005 113.97 113.97 113.97 113.97 0 +0.82(+0.72%)
Sep 30, 2005 113.15 113.15 113.15 113.15 0 +0.18(+0.16%)
Sep 29, 2005 112.97 112.97 112.97 112.97 0 -0.08(-0.07%)
Sep 28, 2005 113.05 113.05 113.05 113.05 0 +0.35(+0.31%)
Sep 27, 2005 112.70 112.70 112.70 112.70 0 +0.33(+0.29%)
Sep 26, 2005 112.37 112.37 112.37 112.37 0 +0.16(+0.14%)
Sep 23, 2005 112.21 112.21 112.21 112.21 0 +0.51(+0.46%)
Sep 22, 2005 111.70 111.70 111.70 111.70 0 -0.20(-0.18%)
Sep 21, 2005 111.90 111.90 111.90 111.90 0 +0.55(+0.49%)
Sep 20, 2005 111.35 111.35 111.35 111.35 0 +0.05(+0.04%)
Sep 19, 2005 111.30 111.30 111.30 111.30 0 +0.50(+0.45%)
Sep 16, 2005 110.80 110.80 110.80 110.80 0 +0.25(+0.23%)
Sep 15, 2005 110.55 110.55 110.55 110.55 0 -0.10(-0.09%)
Sep 14, 2005 110.65 110.65 110.65 110.65 0 +0.28(+0.25%)
Sep 13, 2005 110.37 110.37 110.37 110.37 0 +0.79(+0.72%)
Sep 12, 2005 109.58 109.58 109.58 109.58 0 -0.97(-0.88%)
Sep 09, 2005 110.55 110.55 110.55 110.55 0 +0.27(+0.24%)
Sep 08, 2005 110.28 110.28 110.28 110.28 0 +0.30(+0.27%)
Sep 07, 2005 109.98 109.98 109.98 109.98 0 +0.63(+0.58%)
Sep 06, 2005 109.35 109.35 109.35 109.35 0 +0.20(+0.18%)
Sep 05, 2005 109.15 109.15 109.15 109.15 0 -0.75(-0.68%)
Sep 02, 2005 109.90 109.90 109.90 109.90 0 -0.90(-0.81%)
Sep 01, 2005 110.80 110.80 110.80 110.80 0 -0.50(-0.45%)
Aug 31, 2005 111.30 111.30 111.30 111.30 0 +0.35(+0.32%)
Aug 30, 2005 110.95 110.95 110.95 110.95 0 +0.65(+0.59%)
Aug 29, 2005 110.30 110.30 110.30 110.30 0 +0.08(+0.07%)
Aug 26, 2005 110.22 110.22 110.22 110.22 0 +0.37(+0.34%)
Aug 25, 2005 109.85 109.85 109.85 109.85 0 -0.75(-0.68%)
Aug 24, 2005 110.60 110.60 110.60 110.60 0 +0.60(+0.55%)
Aug 23, 2005 110.00 110.00 110.00 110.00 0 -0.20(-0.18%)
Aug 22, 2005 110.20 110.20 110.20 110.20 0 -0.26(-0.24%)
Aug 19, 2005 110.46 110.46 110.46 110.46 0 +0.31(+0.28%)
Aug 18, 2005 110.15 110.15 110.15 110.15 0 +0.65(+0.59%)
Aug 17, 2005 109.50 109.50 109.50 109.50 0 +0.17(+0.16%)
Aug 16, 2005 109.33 109.33 109.33 109.33 0 -0.24(-0.22%)
Aug 15, 2005 109.57 109.57 109.57 109.57 0 -0.28(-0.26%)
Aug 12, 2005 109.85 109.85 109.85 109.85 0 -0.45(-0.41%)
Aug 11, 2005 110.30 110.30 110.30 110.30 0 -0.90(-0.81%)
Aug 10, 2005 111.20 111.20 111.20 111.20 0 -0.62(-0.55%)
Aug 09, 2005 111.82 111.82 111.82 111.82 0 -0.58(-0.52%)
Aug 08, 2005 112.40 112.40 112.40 112.40 0 +0.65(+0.58%)
Aug 05, 2005 111.75 111.75 111.75 111.75 0 +0.75(+0.68%)
Aug 04, 2005 111.00 111.00 111.00 111.00 0 -0.85(-0.76%)
Aug 03, 2005 111.85 111.85 111.85 111.85 0 +0.05(+0.04%)
Aug 02, 2005 111.80 111.80 111.80 111.80 0 -0.40(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.