Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 67.32 68.05 66.79 66.87 776,552 -0.13(-0.19%)
Oct 29, 2015 68.35 69.28 66.80 67.00 1,136,469 -2.33(-3.36%)
Oct 28, 2015 70.57 72.07 68.16 69.33 1,159,595 +0.17(+0.25%)
Oct 27, 2015 68.55 69.74 68.29 69.16 499,701 +0.32(+0.46%)
Oct 26, 2015 70.14 70.40 68.83 68.84 814,926 -2.35(-3.30%)
Oct 23, 2015 70.36 71.66 69.42 71.19 792,569 +1.96(+2.83%)
Oct 22, 2015 68.22 69.66 68.02 69.23 591,316 +0.09(+0.13%)
Oct 21, 2015 69.71 69.99 68.62 69.14 702,740 -1.09(-1.55%)
Oct 20, 2015 69.46 70.87 69.45 70.23 949,322 +2.00(+2.93%)
Oct 19, 2015 69.48 69.99 67.99 68.23 1,114,764 -1.06(-1.53%)
Oct 16, 2015 69.90 70.96 69.07 69.29 1,024,692 -0.46(-0.66%)
Oct 15, 2015 69.15 70.39 68.84 69.75 1,030,101 -0.21(-0.30%)
Oct 14, 2015 68.49 70.54 68.35 69.96 1,205,706 +3.22(+4.82%)
Oct 13, 2015 66.09 67.65 65.79 66.74 618,180 +0.01(+0.01%)
Oct 12, 2015 68.87 68.90 66.11 66.73 905,642 -1.13(-1.67%)
Oct 09, 2015 67.32 68.12 66.83 67.86 1,388,706 +2.31(+3.52%)
Oct 08, 2015 65.22 67.50 65.17 65.55 1,084,510 -0.07(-0.11%)
Oct 07, 2015 66.56 66.63 64.90 65.62 1,032,172 +0.88(+1.36%)
Oct 06, 2015 64.86 65.86 63.58 64.74 931,815 +0.83(+1.30%)
Oct 05, 2015 63.26 64.21 63.17 63.91 952,804 +0.56(+0.88%)
Oct 02, 2015 60.72 63.50 60.64 63.35 1,398,853 +4.62(+7.87%)
Oct 01, 2015 60.27 60.79 58.34 58.73 926,019 -0.36(-0.61%)
Sep 30, 2015 57.86 59.22 57.51 59.09 749,636 +1.37(+2.37%)
Sep 29, 2015 57.93 58.85 57.37 57.72 778,604 -0.08(-0.14%)
Sep 28, 2015 59.11 59.22 57.47 57.80 716,989 -1.79(-3.00%)
Sep 25, 2015 59.04 59.81 58.94 59.59 760,626 -1.21(-1.99%)
Sep 24, 2015 57.81 60.95 57.64 60.80 1,332,270 +4.05(+7.14%)
Sep 23, 2015 57.84 57.90 56.57 56.75 430,953 -0.14(-0.25%)
Sep 22, 2015 57.51 58.01 56.58 56.89 717,723 -1.94(-3.30%)
Sep 21, 2015 59.53 60.19 58.47 58.83 1,168,073 -1.61(-2.66%)
Sep 18, 2015 60.52 60.98 59.63 60.44 2,912,171 +1.16(+1.96%)
Sep 17, 2015 57.96 60.31 57.15 59.28 1,311,421 +0.55(+0.94%)
Sep 16, 2015 56.95 58.82 56.73 58.73 897,221 +3.18(+5.72%)
Sep 15, 2015 55.34 56.12 55.14 55.55 734,218 +0.03(+0.05%)
Sep 14, 2015 56.14 56.36 54.88 55.52 1,219,149 -2.32(-4.01%)
Sep 11, 2015 57.11 58.10 55.82 57.84 1,106,058 +1.35(+2.39%)
Sep 10, 2015 56.99 57.62 56.10 56.49 695,443 +0.20(+0.36%)
Sep 09, 2015 57.45 57.98 56.05 56.29 854,537 -0.68(-1.19%)
Sep 08, 2015 57.17 57.85 56.52 56.97 729,231 -0.18(-0.31%)
Sep 04, 2015 57.12 57.15 57.15 57.15 1,196,100 -1.41(-2.41%)
Sep 03, 2015 58.75 60.58 58.32 58.56 811,269 -0.63(-1.06%)
Sep 02, 2015 59.79 60.03 58.17 59.19 689,667 -0.12(-0.20%)
Sep 01, 2015 60.28 61.20 59.13 59.31 803,912 -0.98(-1.63%)
Aug 31, 2015 60.13 60.55 59.00 60.29 516,454 -0.95(-1.55%)
Aug 28, 2015 59.88 61.95 59.83 61.24 901,843 +0.51(+0.84%)
Aug 27, 2015 58.90 61.34 58.68 60.73 1,038,174 +1.98(+3.37%)
Aug 26, 2015 60.78 60.85 58.28 58.75 1,169,394 -3.08(-4.98%)
Aug 25, 2015 64.94 65.08 61.61 61.83 1,300,732 -0.62(-0.99%)
Aug 24, 2015 65.02 66.95 62.20 62.45 1,463,174 -3.30(-5.02%)
Aug 21, 2015 67.50 68.12 65.37 65.75 1,437,164 -0.91(-1.37%)
Aug 20, 2015 66.04 67.38 65.42 66.66 1,409,596 +3.47(+5.49%)
Aug 19, 2015 62.07 63.87 62.07 63.19 827,602 +0.78(+1.25%)
Aug 18, 2015 62.05 62.71 61.42 62.41 497,585 -0.46(-0.73%)
Aug 17, 2015 62.60 63.15 61.71 62.87 552,857 +0.85(+1.37%)
Aug 14, 2015 62.65 63.42 61.55 62.02 606,838 +0.07(+0.11%)
Aug 13, 2015 63.39 63.54 61.57 61.95 922,355 -3.30(-5.06%)
Aug 12, 2015 63.74 65.43 63.15 65.25 1,346,180 +3.00(+4.82%)
Aug 11, 2015 62.70 62.95 61.03 62.25 936,285 +0.35(+0.57%)
Aug 10, 2015 59.70 62.00 59.27 61.90 1,038,198 +1.64(+2.72%)
Aug 07, 2015 59.62 61.16 59.61 60.26 752,124 +0.21(+0.35%)
Aug 06, 2015 59.55 61.27 58.99 60.05 789,254 +0.94(+1.59%)
Aug 05, 2015 60.55 60.81 58.93 59.11 785,763 +0.49(+0.84%)
Aug 04, 2015 59.64 60.23 58.10 58.62 645,207 +0.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.