US Dollar to Japanese Yen (FOREX: USD-JPY )

109.95 JPY +0.23 (+0.21%)
Streaming Realtime Price Updated: 5:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 78.15 78.29 78.07 78.25 0 +2.43(+3.21%)
Oct 28, 2011 75.82 75.82 75.82 0 -0.15(-0.20%)
Oct 27, 2011 75.96 75.99 75.94 75.96 0 -0.29(-0.38%)
Oct 26, 2011 76.22 76.29 76.21 76.25 0 +0.18(+0.24%)
Oct 25, 2011 76.04 76.10 76.04 76.07 0 -0.04(-0.05%)
Oct 24, 2011 76.10 76.11 76.08 76.11 0 -0.19(-0.25%)
Oct 21, 2011 76.31 76.31 76.31 0 -0.52(-0.68%)
Oct 20, 2011 76.86 76.86 76.81 76.82 0 +0.00(+0.00%)
Oct 19, 2011 76.81 76.83 76.81 76.82 0 +0.04(+0.05%)
Oct 18, 2011 76.82 76.82 76.78 76.79 0 -0.04(-0.05%)
Oct 17, 2011 76.79 76.86 76.79 76.82 0 -0.37(-0.48%)
Oct 14, 2011 77.19 77.19 77.19 0 +0.33(+0.43%)
Oct 13, 2011 76.86 76.89 76.83 76.86 0 -0.39(-0.50%)
Oct 12, 2011 77.25 77.28 77.24 77.25 0 +0.58(+0.76%)
Oct 11, 2011 76.67 76.67 76.67 76.67 0 -0.01(-0.01%)
Oct 10, 2011 76.67 76.69 76.65 76.68 0 -0.02(-0.03%)
Oct 07, 2011 76.69 76.69 76.69 0 +0.01(+0.01%)
Oct 06, 2011 76.67 76.71 76.67 76.68 0 -0.10(-0.13%)
Oct 05, 2011 76.75 76.81 76.72 76.79 0 -0.06(-0.08%)
Oct 04, 2011 76.89 76.92 76.83 76.85 0 +0.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.