Skip to main content

Ultra Oil & Gas ETF (NY: DIG )

27.09 -1.02 (-3.63%)
Official Closing Price Updated: 8:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 47.13 49.70 46.45 48.32 527,768 +0.56(+1.17%)
Jan 29, 2015 48.20 48.36 45.70 47.76 372,445 +0.12(+0.25%)
Jan 28, 2015 51.22 51.28 47.40 47.64 467,859 -3.97(-7.69%)
Jan 27, 2015 50.84 52.10 50.74 51.61 180,635 -0.07(-0.14%)
Jan 26, 2015 50.56 51.84 49.67 51.68 280,804 +1.44(+2.87%)
Jan 23, 2015 50.72 51.67 50.17 50.24 296,264 -0.87(-1.70%)
Jan 22, 2015 51.39 51.48 49.38 51.11 375,301 +0.55(+1.09%)
Jan 21, 2015 49.42 50.69 49.02 50.56 367,316 +1.79(+3.67%)
Jan 20, 2015 48.27 48.82 47.04 48.77 323,984 +0.07(+0.14%)
Jan 16, 2015 46.34 48.76 46.34 48.70 394,143 +2.92(+6.38%)
Jan 15, 2015 48.17 48.33 45.68 45.78 480,235 -1.25(-2.66%)
Jan 14, 2015 45.67 47.13 44.31 47.03 818,381 +0.26(+0.56%)
Jan 13, 2015 47.64 48.49 45.82 46.77 472,482 -0.70(-1.47%)
Jan 12, 2015 49.01 49.03 46.90 47.47 355,891 -2.90(-5.76%)
Jan 09, 2015 51.13 51.29 49.34 50.37 337,218 -0.73(-1.43%)
Jan 08, 2015 49.54 51.18 49.33 51.10 560,632 +2.23(+4.56%)
Jan 07, 2015 50.13 50.22 48.24 48.87 472,457 +0.20(+0.41%)
Jan 06, 2015 49.90 50.74 47.94 48.67 587,869 -1.44(-2.87%)
Jan 05, 2015 52.93 52.93 49.52 50.11 482,338 -4.36(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.