Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

113.43 JPY -0.53 (-0.46%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 22, 2021 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 108.93 109.13 108.31 108.33 145,965 -0.56(-0.52%)
Jan 30, 2020 108.93 108.97 108.88 108.89 5,499 -0.13(-0.12%)
Jan 29, 2020 109.01 109.06 108.98 109.02 12,506 -0.11(-0.10%)
Jan 28, 2020 109.14 109.26 109.08 109.14 7,431 +0.21(+0.19%)
Jan 27, 2020 108.89 108.95 108.88 108.93 4,499 +0.11(+0.10%)
Jan 26, 2020 108.86 109.03 108.81 108.82 7,840 -0.45(-0.41%)
Jan 24, 2020 109.49 109.65 109.17 109.27 125,081 -0.25(-0.23%)
Jan 23, 2020 109.49 109.54 109.48 109.52 4,921 -0.29(-0.26%)
Jan 22, 2020 109.83 109.86 109.79 109.80 6,015 -0.07(-0.06%)
Jan 21, 2020 109.86 109.88 109.83 109.87 7,763 -0.28(-0.26%)
Jan 20, 2020 110.18 110.18 110.15 110.15 11,130 +0.00(+0.00%)
Jan 19, 2020 110.06 110.17 110.04 110.15 1,337 +0.03(+0.03%)
Jan 17, 2020 110.15 110.28 110.05 110.12 116,780 -0.10(-0.09%)
Jan 16, 2020 110.15 110.23 110.13 110.22 7,462 +0.32(+0.29%)
Jan 15, 2020 109.89 109.91 109.85 109.90 8,335 -0.07(-0.06%)
Jan 14, 2020 109.98 110.01 109.95 109.97 3,946 +0.04(+0.04%)
Jan 13, 2020 109.94 109.94 109.91 109.93 4,020 +0.38(+0.34%)
Jan 12, 2020 109.49 109.56 109.49 109.55 3,889 +0.10(+0.09%)
Jan 10, 2020 109.52 109.69 109.43 109.45 129,511 -0.03(-0.03%)
Jan 09, 2020 109.52 109.55 109.45 109.48 7,870 +0.40(+0.37%)
Jan 08, 2020 109.12 109.12 109.04 109.08 8,889 +0.79(+0.73%)
Jan 07, 2020 108.44 108.51 108.29 108.29 8,934 -0.11(-0.10%)
Jan 06, 2020 108.36 108.42 108.32 108.40 4,610 +0.58(+0.54%)
Jan 05, 2020 107.93 107.93 107.77 107.82 4,049 -0.26(-0.24%)
Jan 03, 2020 108.56 108.63 107.84 108.08 207,802 -0.51(-0.47%)
Jan 02, 2020 108.56 108.60 108.50 108.59 3,647 -0.06(-0.06%)
Jan 01, 2020 108.75 108.76 108.60 108.65 3,106 -0.01(-0.01%)
Dec 31, 2019 108.60 108.66 108.60 108.66 43 -0.18(-0.17%)
Dec 30, 2019 108.87 108.88 108.82 108.85 7,011 -0.59(-0.54%)
Dec 29, 2019 109.47 109.47 109.42 109.44 1,053 +0.01(+0.01%)
Dec 27, 2019 109.62 109.62 109.39 109.43 163,495 -0.13(-0.12%)
Dec 26, 2019 109.62 109.62 109.54 109.57 17,881 +0.19(+0.17%)
Dec 25, 2019 109.36 109.40 109.34 109.38 5,518 -0.01(-0.01%)
Dec 24, 2019 109.40 109.40 109.37 109.39 473 +0.00(+0.00%)
Dec 23, 2019 109.38 109.41 109.36 109.39 8,412 -0.10(-0.09%)
Dec 22, 2019 109.46 109.49 109.40 109.49 2,187 +0.06(+0.06%)
Dec 20, 2019 109.36 109.52 109.25 109.43 108,181 +0.06(+0.06%)
Dec 19, 2019 109.36 109.38 109.31 109.37 4,555 -0.20(-0.18%)
Dec 18, 2019 109.53 109.59 109.52 109.56 5,144 +0.05(+0.05%)
Dec 17, 2019 109.47 109.52 109.45 109.51 3,463 -0.09(-0.08%)
Dec 16, 2019 109.54 109.61 109.51 109.61 4,215 +0.23(+0.21%)
Dec 15, 2019 109.33 109.38 109.26 109.37 2,601 +0.05(+0.04%)
Dec 13, 2019 109.29 109.70 109.00 109.32 213,265 -0.18(-0.16%)
Dec 12, 2019 109.29 109.56 109.00 109.50 16,133 +0.97(+0.89%)
Dec 11, 2019 108.55 108.56 108.53 108.53 3,805 -0.26(-0.24%)
Dec 10, 2019 108.70 108.80 108.69 108.79 8,158 +0.23(+0.21%)
Dec 09, 2019 108.55 108.60 108.54 108.56 6,349 -0.05(-0.05%)
Dec 08, 2019 108.63 108.64 108.58 108.61 2,280 +0.06(+0.05%)
Dec 06, 2019 108.76 108.90 108.53 108.55 136,553 -0.18(-0.17%)
Dec 05, 2019 108.76 108.76 108.71 108.74 4,622 -0.11(-0.10%)
Dec 04, 2019 108.86 108.86 108.82 108.84 5,722 +0.20(+0.19%)
Dec 03, 2019 108.63 108.66 108.60 108.64 7,315 -0.38(-0.35%)
Dec 02, 2019 108.97 109.05 108.97 109.02 6,813 -0.48(-0.44%)
Dec 01, 2019 109.54 109.54 109.47 109.50 3,018 +0.04(+0.04%)
Nov 29, 2019 109.50 109.67 109.39 109.46 141,726 -0.05(-0.04%)
Nov 28, 2019 109.50 109.52 109.50 109.51 9,596 +0.16(+0.15%)
Nov 27, 2019 109.54 109.55 109.34 109.35 10,232 +0.30(+0.27%)
Nov 26, 2019 109.03 109.07 109.01 109.05 7,040 +0.06(+0.05%)
Nov 25, 2019 108.91 109.00 108.89 108.99 9,516 +0.29(+0.27%)
Nov 24, 2019 108.68 108.71 108.64 108.70 5,690 +0.08(+0.07%)
Nov 22, 2019 108.61 108.73 108.47 108.62 152,961 +0.03(+0.03%)
Nov 21, 2019 108.61 108.62 108.58 108.59 5,188 +0.13(+0.12%)
Nov 20, 2019 108.60 108.60 108.40 108.46 10,503 +0.04(+0.04%)
Nov 19, 2019 108.53 108.56 108.38 108.42 7,108 -0.24(-0.22%)
Nov 18, 2019 108.67 108.70 108.64 108.66 17,118 -0.05(-0.04%)
Nov 17, 2019 108.78 108.80 108.70 108.71 2,094 -0.05(-0.05%)
Nov 15, 2019 108.40 108.85 108.38 108.76 144,156 +0.37(+0.34%)
Nov 14, 2019 108.40 108.40 108.38 108.39 4,961 -0.40(-0.37%)
Nov 13, 2019 108.79 108.79 108.79 2,922 -0.17(-0.16%)
Nov 12, 2019 109.01 109.03 108.96 108.97 5,151 -0.07(-0.06%)
Nov 11, 2019 109.04 109.07 108.98 109.04 7,476 -0.19(-0.17%)
Nov 10, 2019 109.14 109.24 109.12 109.23 3,726 +0.01(+0.01%)
Nov 08, 2019 109.28 109.47 109.08 109.21 172,495 -0.08(-0.07%)
Nov 07, 2019 109.28 109.32 109.27 109.29 5,158 +0.36(+0.33%)
Nov 06, 2019 108.97 108.97 108.90 108.93 8,826 -0.23(-0.21%)
Nov 05, 2019 109.14 109.18 109.12 109.16 5,360 +0.56(+0.51%)
Nov 04, 2019 108.57 108.60 108.54 108.60 13,750 +0.38(+0.35%)
Nov 03, 2019 108.24 108.24 108.19 108.22 6,209 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.