Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 27931 0 -11.73(-0.04%)
Jan 30, 2019 27942 0 +299.62(+1.08%)
Jan 29, 2019 27643 0 +111.17(+0.40%)
Jan 28, 2019 27532 0 -45.28(-0.16%)
Jan 27, 2019 27577 0 +7.77(+0.03%)
Jan 25, 2019 27283 27569 27218 27569 0 +0.00(+0.00%)
Jan 24, 2019 27569 0 +448.21(+1.65%)
Jan 23, 2019 27121 0 +112.78(+0.42%)
Jan 22, 2019 27008 0 +2.75(+0.01%)
Jan 21, 2019 27005 0 -191.09(-0.70%)
Jan 20, 2019 27197 0 +105.73(+0.39%)
Jan 17, 2019 27091 0 +335.18(+1.25%)
Jan 16, 2019 26756 0 -146.47(-0.54%)
Jan 15, 2019 26902 0 +71.81(+0.27%)
Jan 14, 2019 26830 0 +531.96(+2.02%)
Jan 13, 2019 26298 0 -368.94(-1.38%)
Jan 11, 2019 26692 26692 26495 26667 0 +0.00(+0.00%)
Jan 10, 2019 26667 0 +145.84(+0.55%)
Jan 09, 2019 26521 0 +59.11(+0.22%)
Jan 08, 2019 26462 0 +586.87(+2.27%)
Jan 07, 2019 25875 0 +39.75(+0.15%)
Jan 06, 2019 25836 0 +209.67(+0.82%)
Jan 04, 2019 24946 25626 24925 25626 0 +0.00(+0.00%)
Jan 03, 2019 25626 0 +561.67(+2.24%)
Jan 02, 2019 25064 0 -65.99(-0.26%)
Jan 01, 2019 25130 0 -715.35(-2.77%)
Dec 30, 2018 25846 0 +341.50(+1.34%)
Dec 28, 2018 25502 25600 25416 25504 0 +0.00(+0.00%)
Dec 27, 2018 25504 0 +25.32(+0.10%)
Dec 26, 2018 25479 0 -172.50(-0.67%)
Dec 23, 2018 25651 0 -102.04(-0.40%)
Dec 21, 2018 25512 25806 25314 25753 0 +0.00(+0.00%)
Dec 20, 2018 25753 0 +129.89(+0.51%)
Dec 19, 2018 25624 0 -241.86(-0.94%)
Dec 18, 2018 25865 0 +51.14(+0.20%)
Dec 17, 2018 25814 0 -273.73(-1.05%)
Dec 16, 2018 26088 0 -6.81(-0.03%)
Dec 14, 2018 26219 26219 26061 26095 0 +0.00(+0.00%)
Dec 13, 2018 26095 0 -429.56(-1.62%)
Dec 12, 2018 26524 0 +337.64(+1.29%)
Dec 11, 2018 26187 0 +415.04(+1.61%)
Dec 10, 2018 25772 0 +19.29(+0.07%)
Dec 09, 2018 25752 0 -311.38(-1.19%)
Dec 07, 2018 26250 26281 26056 26064 0 +0.00(+0.00%)
Dec 06, 2018 26064 0 -92.62(-0.35%)
Dec 05, 2018 26156 0 -663.30(-2.47%)
Dec 04, 2018 26820 0 -440.76(-1.62%)
Dec 03, 2018 27260 0 +78.40(+0.29%)
Dec 02, 2018 27182 0 +675.29(+2.55%)
Nov 30, 2018 26506 26683 26397 26507 0 +0.00(+0.00%)
Nov 29, 2018 26507 0 +55.72(+0.21%)
Nov 28, 2018 26451 0 -231.53(-0.87%)
Nov 27, 2018 26683 0 +350.60(+1.33%)
Nov 26, 2018 26332 0 -44.22(-0.17%)
Nov 25, 2018 26376 0 +448.50(+1.73%)
Nov 23, 2018 25950 25983 25807 25928 0 +0.00(+0.00%)
Nov 22, 2018 25928 0 -91.73(-0.35%)
Nov 21, 2018 26019 0 +47.94(+0.18%)
Nov 20, 2018 25971 0 +131.13(+0.51%)
Nov 19, 2018 25840 0 -531.66(-2.02%)
Nov 18, 2018 26372 0 +188.47(+0.72%)
Nov 16, 2018 26042 26197 25850 26184 0 +0.00(+0.00%)
Nov 15, 2018 26184 0 +80.19(+0.31%)
Nov 14, 2018 26103 0 +448.91(+1.75%)
Nov 13, 2018 25654 0 -138.44(-0.54%)
Nov 12, 2018 25793 0 +159.69(+0.62%)
Nov 11, 2018 25633 0 +31.26(+0.12%)
Nov 09, 2018 25925 25925 25475 25602 0 +0.00(+0.00%)
Nov 08, 2018 25602 0 -625.80(-2.39%)
Nov 07, 2018 26228 0 +80.03(+0.31%)
Nov 06, 2018 26148 0 +26.73(+0.10%)
Nov 05, 2018 26121 0 +186.57(+0.72%)
Nov 04, 2018 25934 0 -551.96(-2.08%)
Nov 02, 2018 25980 26486 25910 26486 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.