US Dollar to Japanese Yen (FOREX: USD-JPY )

114.18 JPY -0.13 (-0.12%)
Streaming Realtime Price Updated: 12:02 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 91.76 91.81 91.64 91.74 0 +0.67(+0.74%)
Jan 30, 2013 91.07 91.14 91.06 91.07 0 +0.31(+0.34%)
Jan 29, 2013 90.75 90.78 90.71 90.75 0 +0.11(+0.12%)
Jan 28, 2013 90.64 90.72 90.62 90.64 0 -0.19(-0.21%)
Jan 25, 2013 90.83 90.83 90.83 0 +0.41(+0.45%)
Jan 24, 2013 90.33 90.46 90.32 90.43 0 +1.89(+2.13%)
Jan 23, 2013 88.57 88.58 88.50 88.54 0 -0.21(-0.24%)
Jan 22, 2013 88.75 88.78 88.71 88.75 0 -1.07(-1.19%)
Jan 21, 2013 89.68 89.89 89.65 89.82 0 -0.29(-0.33%)
Jan 18, 2013 90.11 90.11 90.11 0 +0.15(+0.17%)
Jan 17, 2013 89.89 89.97 89.86 89.96 0 +1.39(+1.57%)
Jan 16, 2013 88.43 88.58 88.43 88.57 0 -0.25(-0.28%)
Jan 15, 2013 88.86 88.86 88.76 88.82 0 -0.66(-0.74%)
Jan 14, 2013 89.51 89.53 89.46 89.47 0 +0.30(+0.34%)
Jan 11, 2013 89.18 89.18 89.18 0 +0.24(+0.27%)
Jan 10, 2013 88.89 89.03 88.85 88.93 0 +0.91(+1.03%)
Jan 09, 2013 87.92 88.07 87.92 88.03 0 +1.18(+1.36%)
Jan 08, 2013 87.04 87.04 86.82 86.85 0 -0.61(-0.70%)
Jan 07, 2013 87.71 87.72 87.33 87.46 0 -0.70(-0.79%)
Jan 04, 2013 88.15 88.15 88.15 0 +0.73(+0.83%)
Jan 03, 2013 87.53 87.57 87.42 87.43 0 +0.10(+0.11%)
Jan 02, 2013 87.31 87.32 87.29 87.32 0 +0.58(+0.67%)
Dec 31, 2012 86.75 86.75 86.75 0 +0.83(+0.97%)
Dec 28, 2012 85.92 85.92 85.92 0 -0.36(-0.42%)
Dec 27, 2012 86.10 86.33 86.10 86.28 0 +0.79(+0.92%)
Dec 26, 2012 85.51 85.53 85.47 85.49 0 +0.57(+0.67%)
Dec 25, 2012 84.85 84.93 84.83 84.92 0 +0.04(+0.05%)
Dec 24, 2012 84.86 84.88 84.86 84.88 0 +0.65(+0.77%)
Dec 21, 2012 84.22 84.22 84.22 0 -0.12(-0.14%)
Dec 20, 2012 84.32 84.35 84.32 84.35 0 +0.25(+0.30%)
Dec 19, 2012 84.18 84.21 83.99 84.10 0 -0.18(-0.21%)
Dec 18, 2012 84.19 84.29 84.19 84.28 0 +0.41(+0.49%)
Dec 17, 2012 83.86 83.88 83.86 83.86 0 +0.40(+0.49%)
Dec 14, 2012 83.46 83.46 83.46 0 -0.15(-0.19%)
Dec 13, 2012 83.62 83.64 83.61 83.61 0 +0.44(+0.53%)
Dec 12, 2012 83.15 83.18 83.12 83.18 0 -133.20(-61.56%)
Dec 12, 2012 216.73 217.75 216.10 216.38 0 +133.84(+162.17%)
Dec 11, 2012 82.49 82.54 82.46 82.54 0 +0.19(+0.23%)
Dec 10, 2012 82.36 82.36 82.33 82.35 0 -0.15(-0.18%)
Dec 07, 2012 82.50 82.50 82.50 0 +0.09(+0.11%)
Dec 06, 2012 82.38 82.40 82.38 82.40 0 -0.01(-0.01%)
Dec 05, 2012 82.43 82.44 82.40 82.42 0 +0.53(+0.65%)
Dec 04, 2012 81.93 81.94 81.88 81.89 0 -0.58(-0.70%)
Dec 01, 2012 82.08 82.75 82.04 82.46 0 +0.00(+0.00%)
Nov 30, 2012 82.08 82.75 82.04 82.46 0 +0.34(+0.41%)
Nov 29, 2012 82.10 82.14 82.10 82.12 0 +0.05(+0.06%)
Nov 28, 2012 82.01 82.07 82.01 82.07 0 -0.01(-0.01%)
Nov 27, 2012 82.11 82.14 82.07 82.08 0 +0.04(+0.05%)
Nov 26, 2012 82.06 82.07 82.00 82.04 0 -0.35(-0.42%)
Nov 23, 2012 82.39 82.39 82.39 0 -0.06(-0.07%)
Nov 22, 2012 82.46 82.47 82.42 82.46 0 -0.07(-0.08%)
Nov 21, 2012 82.53 82.54 82.50 82.53 0 +0.84(+1.03%)
Nov 20, 2012 81.72 81.74 81.68 81.68 0 +0.36(+0.44%)
Nov 19, 2012 81.38 81.39 81.29 81.32 0 -0.02(-0.02%)
Nov 16, 2012 81.35 81.35 81.35 0 +0.22(+0.27%)
Nov 15, 2012 81.14 81.14 81.11 81.12 0 +0.96(+1.20%)
Nov 14, 2012 80.21 80.24 80.15 80.17 0 +0.74(+0.93%)
Nov 13, 2012 79.42 79.43 79.40 79.43 0 -0.12(-0.15%)
Nov 12, 2012 79.51 79.56 79.51 79.54 0 +0.04(+0.06%)
Nov 09, 2012 79.50 79.50 79.50 0 +0.03(+0.03%)
Nov 08, 2012 79.44 79.50 79.44 79.47 0 -0.47(-0.59%)
Nov 07, 2012 79.97 79.97 79.89 79.94 0 -0.44(-0.55%)
Nov 06, 2012 80.36 80.40 80.36 80.39 0 +0.13(+0.16%)
Nov 05, 2012 80.24 80.28 80.22 80.25 0 -0.21(-0.26%)
Nov 02, 2012 80.25 80.67 80.18 80.46 0 +0.32(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.