US Dollar to Japanese Yen (FOREX: USD-JPY )

114.36 JPY +0.14 (+0.12%)
Streaming Realtime Price Updated: 6:45 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 89.83 89.83 89.83 0 -0.19(-0.21%)
Jan 29, 2009 90.04 90.10 89.88 90.02 0 -0.44(-0.49%)
Jan 28, 2009 90.41 90.52 90.33 90.46 0 +1.27(+1.42%)
Jan 27, 2009 89.12 89.39 89.09 89.19 0 +0.06(+0.07%)
Jan 26, 2009 89.09 89.16 88.94 89.13 0 +0.30(+0.34%)
Jan 23, 2009 88.83 88.83 88.83 0 -0.07(-0.08%)
Jan 22, 2009 88.87 88.95 88.81 88.90 0 -0.25(-0.28%)
Jan 21, 2009 89.39 89.45 89.04 89.15 0 -0.64(-0.71%)
Jan 20, 2009 89.73 89.83 89.68 89.79 0 -0.77(-0.85%)
Jan 19, 2009 90.56 90.64 90.44 90.56 0 -0.15(-0.17%)
Jan 16, 2009 90.71 90.71 90.71 0 +0.74(+0.82%)
Jan 15, 2009 89.89 90.07 89.85 89.97 0 +1.03(+1.16%)
Jan 14, 2009 88.92 88.99 88.86 88.94 0 -0.46(-0.51%)
Jan 13, 2009 89.37 89.48 89.34 89.40 0 +0.14(+0.16%)
Jan 12, 2009 89.29 89.36 89.21 89.26 0 -1.19(-1.32%)
Jan 09, 2009 90.45 90.45 90.45 0 -0.88(-0.96%)
Jan 08, 2009 91.21 91.40 91.17 91.33 0 -1.34(-1.45%)
Jan 07, 2009 92.59 92.76 92.56 92.67 0 -0.67(-0.72%)
Jan 06, 2009 93.45 93.48 93.30 93.34 0 +0.06(+0.06%)
Jan 05, 2009 93.20 93.36 93.17 93.28 0 +1.46(+1.59%)
Jan 02, 2009 91.82 91.82 91.82 0 +1.01(+1.11%)
Jan 01, 2009 90.90 90.93 90.70 90.81 0 +0.12(+0.14%)
Dec 31, 2008 90.68 90.68 90.68 0 +0.45(+0.50%)
Dec 30, 2008 90.24 90.30 90.13 90.23 0 -0.44(-0.49%)
Dec 29, 2008 90.71 90.78 90.64 90.67 0 -0.13(-0.14%)
Dec 26, 2008 90.80 90.80 90.80 0 +0.33(+0.36%)
Dec 25, 2008 90.43 90.52 90.40 90.47 0 +0.00(+0.00%)
Dec 24, 2008 90.41 90.51 90.38 90.47 0 -0.45(-0.49%)
Dec 23, 2008 90.91 91.00 90.87 90.92 0 +0.69(+0.76%)
Dec 22, 2008 90.23 90.28 90.16 90.23 0 +0.85(+0.95%)
Dec 19, 2008 89.38 89.38 89.38 0 +0.01(+0.01%)
Dec 18, 2008 89.59 89.63 89.34 89.37 0 +2.03(+2.32%)
Dec 17, 2008 87.35 87.45 87.31 87.34 0 -1.70(-1.91%)
Dec 16, 2008 89.00 89.19 88.97 89.04 0 -1.66(-1.83%)
Dec 15, 2008 90.61 90.73 90.58 90.70 0 -0.55(-0.60%)
Dec 12, 2008 91.25 91.25 91.25 0 -0.27(-0.30%)
Dec 11, 2008 91.47 91.57 91.36 91.52 0 -1.36(-1.46%)
Dec 10, 2008 92.79 92.91 92.72 92.88 0 +0.62(+0.67%)
Dec 09, 2008 92.29 92.35 92.23 92.26 0 -0.71(-0.76%)
Dec 08, 2008 92.92 93.01 92.88 92.97 0 +0.30(+0.32%)
Dec 05, 2008 92.67 92.67 92.67 0 +0.22(+0.24%)
Dec 04, 2008 92.26 92.48 92.23 92.45 0 -0.86(-0.92%)
Dec 03, 2008 93.34 93.40 93.27 93.31 0 +0.04(+0.04%)
Dec 02, 2008 93.18 93.37 93.14 93.27 0 +0.06(+0.06%)
Dec 01, 2008 93.01 93.25 92.98 93.21 0 -2.39(-2.50%)
Nov 28, 2008 95.60 95.60 95.60 0 +0.19(+0.20%)
Nov 27, 2008 95.35 95.49 95.32 95.41 0 -0.15(-0.16%)
Nov 26, 2008 95.41 95.60 95.37 95.56 0 +0.21(+0.22%)
Nov 25, 2008 95.33 95.38 95.23 95.35 0 -1.65(-1.70%)
Nov 24, 2008 97.07 97.10 96.91 97.00 0 +1.05(+1.09%)
Nov 21, 2008 95.95 95.95 95.95 0 +1.76(+1.87%)
Nov 20, 2008 94.19 94.37 94.09 94.19 0 -1.67(-1.74%)
Nov 19, 2008 95.77 96.00 95.74 95.86 0 -0.96(-0.99%)
Nov 18, 2008 96.95 96.99 96.74 96.82 0 +0.40(+0.41%)
Nov 17, 2008 96.28 96.48 96.24 96.42 0 -0.63(-0.65%)
Nov 14, 2008 97.05 97.05 97.05 0 -0.90(-0.92%)
Nov 13, 2008 97.73 98.00 97.61 97.95 0 +3.03(+3.19%)
Nov 12, 2008 94.64 95.01 94.59 94.92 0 -2.61(-2.68%)
Nov 11, 2008 97.62 97.67 97.43 97.53 0 -0.52(-0.53%)
Nov 10, 2008 98.01 98.10 97.93 98.05 0 -0.15(-0.15%)
Nov 07, 2008 98.20 98.20 98.20 0 +0.85(+0.87%)
Nov 06, 2008 97.45 97.54 97.21 97.35 0 -0.66(-0.67%)
Nov 05, 2008 98.01 98.10 97.94 98.01 0 -1.79(-1.79%)
Nov 04, 2008 99.82 99.94 99.77 99.80 0 +0.55(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.