52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Microsectors U.S. Big Oil Index 3X ETN  NRGU 158.90 143.95 449,150
+154.98 (3953.57%)
flag Riot Blockchain Inc  RIOT 36.62 37.57 12,083,466
+35.47 (3084.35%)
flag GameStop Corp  GME 159.48 160.73 2,807,833
+154.09 (2858.81%)
flag Prudential Financial Inc 4.125% Junior  PFH 25.77 25.81 34,284
+24.74 (2401.94%)
flag Arlington Asset Investment Class A Ord S  AI 58.74 59.25 2,655,474
+56.09 (2116.60%)
flag Blink Charging Company  BLNK 34.67 35.26 2,003,370
+33.02 (2001.21%)
flag Big 5 Sporting  BGFV 25.01 19.07 8,552,770
+23.76 (1900.80%)
flag Aclaris Therapts  ACRS 24.14 23.67 412,047
+22.84 (1756.92%)
flag Takung Art CO Ltd  TKAT 27.67 30.60 538,819
+26.03 (1587.20%)
flag Danaos Corporation  DAC 65.41 62.56 778,999
+61.50 (1572.89%)
flag Regional Health Properties  RHE 19.49 9.930 88,777,763
+18.31 (1551.69%)
flag Koss Cp  KOSS 17.06 17.96 258,333
+15.86 (1321.67%)
flag Futu Holdings Ltd  FUTU 143.79 142.34 2,621,191
+133.08 (1242.58%)
flag At Home Group Inc  HOME 31.29 30.67 1,451,583
+28.95 (1237.18%)
flag Hovnanian Enterprises Inc  HOV 133.65 138.99 89,690
+122.76 (1127.27%)
flag Digital Turbine  APPS 67.62 69.43 2,340,992
+62.11 (1127.22%)
flag Vuzix Corp  VUZI 20.78 21.69 3,752,941
+19.08 (1122.35%)
flag Celldex Therapeutics  CLDX 27.68 28.50 510,802
+25.30 (1063.03%)
flag Five Prime Thera  FPRX 38.00 38.00 0
+34.67 (1041.14%)
flag Nio Inc  NIO 37.71 37.93 56,376,937
+34.37 (1029.04%)
flag Microvision  MVIS 14.48 15.40 27,034,770
+13.18 (1013.85%)
flag Piedmont Lithium Ltd ADR  PLL 68.00 67.70 468,525
+61.80 (996.93%)
flag Caesars Entertainment Inc  CZR 102.98 95.53 6,279,785
+93.58 (995.53%)
flag Cambium Networks Corp  CMBM 56.79 57.00 175,483
+51.53 (979.66%)
flag Star Peak Energy Transition WT [Stpk/W]  STP-WS 14.54 14.54 0
+13.19 (977.04%)
flag Celsius Holdings Inc  CELH 52.00 52.74 749,018
+47.17 (976.60%)
flag Bluelinx Holdings Inc  BXC 53.61 53.31 274,500
+48.57 (963.69%)
flag Titan International  TWI 11.11 11.25 374,773
+9.99 (891.96%)
flag Citi Trends Inc  CTRN 104.01 104.84 232,245
+93.51 (890.57%)
flag Novavax Inc  NVAX 171.74 180.67 6,640,034
+153.96 (865.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.