Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2950 0.2950 0.2950 0.2950 3,001 +0.00(+0.00%)
Jan 30, 2024 0.2950 0.3000 0.2950 0.2950 45,000 -0.01(-3.28%)
Jan 29, 2024 0.3050 0.3100 0.3050 0.3050 52,300 -0.01(-1.61%)
Jan 26, 2024 0.3000 0.3250 0.3000 0.3100 72,500 +0.01(+3.33%)
Jan 25, 2024 0.2850 0.3000 0.2800 0.3000 51,000 +0.02(+5.26%)
Jan 24, 2024 0.2850 0.2900 0.2800 0.2850 14,500 -0.01(-1.72%)
Jan 23, 2024 0.3000 0.3000 0.2800 0.2900 44,671 -0.01(-1.69%)
Jan 22, 2024 0.3150 0.3150 0.2950 0.2950 40,927 -0.03(-7.81%)
Jan 19, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+1.59%)
Jan 18, 2024 0.3100 0.3150 0.3100 0.3150 4,000 +0.01(+1.61%)
Jan 17, 2024 0.3150 0.3150 0.3000 0.3100 22,425 -0.01(-3.13%)
Jan 16, 2024 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Jan 12, 2024 0.3200 0 +0.01(+3.23%)
Jan 11, 2024 0.3150 0.3200 0.3100 0.3100 69,000 -0.01(-1.59%)
Jan 10, 2024 0.3150 0.3150 0.3150 0.3150 16,000 -0.01(-1.56%)
Jan 09, 2024 0.3150 0.3250 0.3050 0.3200 42,000 +0.01(+3.23%)
Jan 08, 2024 0.3100 0.3100 0.3100 0.3100 2,979 +0.00(+0.00%)
Jan 05, 2024 0.3100 0.3250 0.3100 0.3100 26,500 +0.01(+1.64%)
Jan 04, 2024 0.3100 0.3200 0.3000 0.3050 59,372 -0.01(-1.61%)
Jan 03, 2024 0.3150 0.3150 0.3100 0.3100 11,500 -0.01(-1.59%)
Jan 02, 2024 0.3200 0.3200 0.3100 0.3150 39,000 -0.01(-3.08%)
Dec 29, 2023 0.3250 0 -0.01(-2.99%)
Dec 28, 2023 0.3350 0.3350 0.3200 0.3350 52,500 +0.00(+0.00%)
Dec 27, 2023 0.3350 0.3400 0.3300 0.3350 8,485 +0.00(+0.00%)
Dec 22, 2023 0.3350 0 +0.01(+1.52%)
Dec 21, 2023 0.3200 0.3300 0.3200 0.3300 26,000 +0.02(+6.45%)
Dec 20, 2023 0.3100 0.3200 0.3100 0.3100 26,500 +0.00(+0.00%)
Dec 19, 2023 0.3300 0.3300 0.3050 0.3100 59,500 -0.02(-6.06%)
Dec 18, 2023 0.3350 0.3350 0.3300 0.3300 26,920 -0.01(-1.49%)
Dec 15, 2023 0.3350 0.3350 0.3200 0.3350 30,000 +0.00(+0.00%)
Dec 14, 2023 0.3250 0.3450 0.3250 0.3350 104,000 +0.02(+4.69%)
Dec 13, 2023 0.2800 0.3250 0.2800 0.3200 191,327 +0.04(+12.28%)
Dec 12, 2023 0.2900 0.2900 0.2800 0.2850 38,500 -0.01(-3.39%)
Dec 11, 2023 0.3000 0.3000 0.2900 0.2950 130,550 -0.01(-1.67%)
Dec 08, 2023 0.3500 0.3500 0.3000 0.3000 198,612 -0.05(-15.49%)
Dec 07, 2023 0.2400 0.3650 0.2400 0.3550 599,401 +0.13(+61.36%)
Dec 06, 2023 0.2250 0.2250 0.2100 0.2200 112,500 -0.01(-2.22%)
Dec 05, 2023 0.2250 0.2250 0.2250 0.2250 43,500 +0.00(+0.00%)
Dec 04, 2023 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Dec 01, 2023 0.2200 0.2250 0.2200 0.2200 104,000 +0.00(+0.00%)
Nov 30, 2023 0.2200 0.2200 0.2100 0.2200 66,786 -0.01(-2.22%)
Nov 29, 2023 0.2250 0.2250 0.2200 0.2250 82,500 +0.00(+0.00%)
Nov 28, 2023 0.2400 0.2400 0.2250 0.2250 168,372 -0.01(-6.25%)
Nov 27, 2023 0.2550 0.2600 0.2350 0.2400 118,106 -0.02(-5.88%)
Nov 24, 2023 0.2400 0.2550 0.2350 0.2550 93,700 +0.02(+6.25%)
Nov 23, 2023 0.2500 0.2500 0.2350 0.2400 179,000 -0.01(-4.00%)
Nov 22, 2023 0.2550 0.2550 0.2500 0.2500 10,100 +0.00(+0.00%)
Nov 21, 2023 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Nov 20, 2023 0.2500 0.2500 0.2400 0.2500 43,500 -0.01(-3.85%)
Nov 17, 2023 0.2600 0.2600 0.2600 0.2600 73,500 -0.01(-3.70%)
Nov 15, 2023 0.2700 80 +0.02(+8.00%)
Nov 14, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Nov 13, 2023 0.2550 0.2550 0.2500 0.2500 47,000 +0.00(+0.00%)
Nov 10, 2023 0.2550 0.2550 0.2500 0.2500 5,500 +0.00(+0.00%)
Nov 09, 2023 0.2650 0.2650 0.2500 0.2500 152,000 -0.01(-3.85%)
Nov 08, 2023 0.2700 0.2700 0.2600 0.2600 22,000 -0.01(-3.70%)
Nov 07, 2023 0.2750 0.2750 0.2700 0.2700 10,000 -0.01(-1.82%)
Nov 06, 2023 0.2800 0.2800 0.2750 0.2750 14,500 +0.00(+0.00%)
Nov 03, 2023 0.2800 0.2800 0.2750 0.2750 2,600 +0.00(+0.00%)
Nov 02, 2023 0.2750 0.2750 0.2750 0.2750 13,041 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.