Indicators

Novanta Inc (NQ: NOVT )

164.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	167.04	167.08	164.16	164.55	146,211	-3.35(-2.00%)
May 15, 2024	166.94	169.31	166.52	167.90	194,974	+3.27(+1.99%)
May 14, 2024	165.63	165.69	163.73	164.63	102,352	+1.85(+1.14%)
May 13, 2024	162.55	165.33	161.93	162.78	162,081	+1.50(+0.93%)
May 10, 2024	163.12	163.31	161.08	161.28	113,519	-0.49(-0.30%)
May 09, 2024	158.17	162.89	157.84	161.77	132,511	+3.20(+2.02%)
May 08, 2024	158.99	160.27	156.32	158.57	198,662	-3.27(-2.02%)
May 07, 2024	158.11	166.53	157.28	161.84	276,637	+0.70(+0.43%)
May 06, 2024	161.61	163.46	159.66	161.14	145,417	+1.25(+0.78%)
May 03, 2024	162.67	164.00	158.76	159.89	123,249	+0.24(+0.15%)
May 02, 2024	159.50	160.29	156.09	159.65	91,444	+2.87(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.