Indicators

Heartland Finl USA (NQ: HTLF )

45.44 +0.86 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.85	45.88	44.64	45.44	595,554	+0.86(+1.93%)
May 16, 2024	45.32	45.39	44.58	44.58	345,574	-0.83(-1.83%)
May 15, 2024	44.51	45.55	44.51	45.41	666,303	+1.14(+2.58%)
May 14, 2024	44.73	45.00	43.98	44.27	818,828	+0.02(+0.05%)
May 13, 2024	44.20	44.39	43.98	44.25	670,482	+0.30(+0.68%)
May 10, 2024	43.50	44.07	42.90	43.95	919,841	+0.82(+1.90%)
May 09, 2024	43.70	44.01	43.08	43.13	358,596	-0.62(-1.41%)
May 08, 2024	42.90	43.96	42.90	43.75	535,566	+0.46(+1.06%)
May 07, 2024	43.37	44.04	43.26	43.29	396,296	-0.04(-0.09%)
May 06, 2024	43.56	44.16	43.30	43.33	587,044	-0.31(-0.71%)
May 03, 2024	43.23	43.74	43.11	43.64	773,596	+0.68(+1.57%)
May 02, 2024	42.08	43.23	42.08	42.96	1,125,554	+1.17(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.