Indicators

Mirum Pharmaceuticals Inc (NQ: MIRM )

24.07 -0.68 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.78	24.78	23.99	24.07	308,777	-0.68(-2.75%)
May 16, 2024	24.74	24.85	24.44	24.75	366,735	-0.24(-0.96%)
May 15, 2024	25.30	25.62	24.47	24.99	345,099	+0.19(+0.77%)
May 14, 2024	25.16	25.45	24.50	24.80	377,327	+0.02(+0.08%)
May 13, 2024	25.15	26.27	24.61	24.78	385,150	+0.02(+0.08%)
May 10, 2024	25.83	26.13	24.57	24.76	429,935	-1.07(-4.14%)
May 09, 2024	25.68	26.98	24.66	25.83	631,766	+0.79(+3.15%)
May 08, 2024	25.86	25.92	24.82	25.04	357,020	-0.87(-3.36%)
May 07, 2024	26.54	26.77	25.59	25.91	271,526	-0.48(-1.82%)
May 06, 2024	25.98	26.41	25.73	26.39	327,946	+0.55(+2.13%)
May 03, 2024	26.01	26.22	25.66	25.84	341,067	+0.24(+0.94%)
May 02, 2024	25.82	25.92	25.18	25.60	313,320	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.