Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

17.30 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 15.90 2 -0.70(-4.22%)
Jan 16, 2024 16.60 25 +0.55(+3.43%)
Jan 02, 2024 16.05 0 -0.70(-4.18%)
Dec 28, 2023 16.75 0 -0.31(-1.82%)
Dec 22, 2023 17.06 55 +0.82(+5.08%)
Dec 21, 2023 15.78 16.23 15.78 16.23 705 -0.87(-5.06%)
Dec 14, 2023 17.10 0 +0.56(+3.37%)
Dec 07, 2023 16.54 0 +0.19(+1.17%)
Nov 28, 2023 16.35 0 +0.20(+1.24%)
Nov 27, 2023 16.22 16.22 16.06 16.15 2,626 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.